Option Chain

Deere & Co

DENYSE · USD

673.54USD0.00 (-0.78%)

5610

Deere & Co (DE) Option Chain

Deere & Co trades at $673.54, down 0.78%, with an IV Rank of 96.83%. This is high versus the past year, and the company carries a market cap of $181,603M in the Farm & Heavy Construction Machinery industry. On the Nov 20, 2026 chain, the at the money $672.50 strike shows calls at $10.60 / $15.00 and puts at $9.50 / $14.50, both carrying about $11.88 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $695.00 calls, at 74 contracts, and the $690.00 puts, at 181, as of Nov 13, 2026.

Tracking the DE option chain helps you see every strike and expiry on Deere & Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DE options activity at a glance. Use our scanner to monitor the DE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DE options are being actively traded, and where they are not.

Deere & Company manufactures and distributes various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters, harvesting front-end equipment, sugarcane loaders, pull-behind scrapers, and tillage and seeding equipment, as well as application equipment, including sprayers and nutrient management, and soil preparation machinery for grain growers.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
44.35	8	0	9.06	6.04	12.20	18.00	667.50	-0.90	8.20	11.60	0.00	9.90	13	35	55.65
46.94	90	17	10.91	3.54	12.80	16.10	670.00	-0.53	8.30	12.00	0.00	10.15	80	57	53.06
49.53	0	23	11.76	1.04	10.60	15.00	672.50	-0.15	9.50	14.50	0.00	12.00	2	5	50.47
52.12	36	8	10.80	0.00	7.80	13.80	675.00	+0.22	11.70	15.30	1.46	12.04	14	62	47.88
54.69	2	0	10.50	0.00	7.60	13.40	677.50	+0.59	11.00	17.40	3.96	10.24	11	28	45.31

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryFarm & Heavy Construction Machinery
SectorIndustrials
IV Rank96.83% High
Market cap (M$)181,603
52 weeks high-6.61%
52 weeks low47.74%
Analyst recommendationBuy
2.00
Target price$701.00
4.08% above the current stock price
Dividend—
Payout ratio35.02%
Earnings date2026-11-25
P/E37.44
Future P/E29.72
EPS (ttm)17.99
EPS growth next 5 years13.72%

As of Nov 13, 2026

Browse all Option Chain tickers