Deere & Co

DENYSE · USD
694.94USD0.00 (-2.05%)
579

Deere & Co (DE) Option Chain

As of September 23, 2026, Deere & Co is trading at $694.94, a -2.05% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 29.0%. IV Rank is 24%.

Read more

Tracking the DE option chain helps you see every strike and expiry on Deere & Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Deere & Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DE options activity at a glance. Use our scanner to monitor the DE option chain in real time and filter for the DE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DE stock options are being actively traded and where they are not.

Deere & Company manufactures and distributes various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters, harvesting front-end equipment, sugarcane loaders, pull-behind scrapers, and tillage and seeding equipment, as well as application equipment, including sprayers and nutrient management, and soil preparation machinery for grain growers.

The Small Agriculture and Turf segment offers utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn equipment, commercial mowing equipment, golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications; other outdoor power products; and hay and forage equipment. This segment also resells products from other manufacturers. It serves dairy and livestock producers, crop producers, and turf and utility customers. The Construction and Forestry segment provides a range of backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, milling machines, pavers, compactors, rollers, crushers, screens, asphalt plants, log skidders, log feller bunchers, log loaders and forwarders, log harvesters, and attachments; and roadbuilding equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Deere & Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen DE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm & Heavy Construction Machinery
  • SectorIndustrials
  • IV percentile18.25% Subdued
  • Market cap (M$)187,373
  • 52 weeks high-3.64%
  • 52 weeks low60.49%
  • Analyst recommendationBuy
    2.00
  • Target price$698.73
    0.55% above the current stock price
  • Dividend—
  • Payout ratio35.02%
  • Earnings date2026-11-25
  • P/E38.63
  • Future P/E30.72
  • EPS (ttm)17.99
  • EPS growth next 5 years13.35%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.95401816.014.9419.7022.20690.00-2.750.105.400.002.751362091.05
12.1270117.312.4416.8022.70692.50-2.39—6.100.006.103287.88
15.9868216.550.0013.0020.10695.00-2.04—3.400.063.341342584.02
20.5719315.250.0012.5018.00697.50-1.690.158.102.561.574179.43
25.832415813.150.009.6016.70700.00-1.341.456.505.06-1.08201074.17

As of September 23, 2026

Scan the full option chain in one place

Browse the full DE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial