Consolidated Edison Inc

EDNYSE · USD
121.00USD0.00 (+1.39%)
689

Consolidated Edison Inc (ED) Covered Calls

Consolidated Edison Inc trades in the Utilities - Regulated Electric industry with an IV Rank of 33.33%, average versus the past year. ED's highest covered call setup is the $130.00 strike expiring Dec 18, 2026, sorted by theoretical annualized return. It's 7.44% out of the money with 35 days to expiration, a 7.60% return until expiration, and a 79.29% theoretical annualized return. Across the setups shown, annualized returns run from 11.81% to 79.29% at strikes between $125.00 and $145.00, with 35 to 434 days to expiration, as of Nov 13, 2026.

Read more

Running ED covered calls helps you generate income from Consolidated Edison Inc shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best ED covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.

A covered call pairs limited risk with a clear income profile. If ED stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling ED covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given ED covered call is worth writing.

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York.

2026-12-1835130.007.440.200.30920.007.6079.29-0.17+0.092540.10
2027-01-1563130.007.440.600.90960.007.9345.97-0.50+0.185110.30
2027-02-1998130.007.440.653.40965.007.9829.70-0.54+0.29552.75
2027-05-21189135.0011.570.903.701490.0012.3123.78-0.74+0.2602.80
2027-01-1563125.003.310.502.65450.003.7221.55-0.41+0.344812.15
2027-02-1998125.003.311.703.30570.004.7117.55-1.40+0.401041.60
2027-05-21189130.007.441.553.901055.008.7216.84-1.28+0.34232.35
2028-01-21434145.0019.830.053.902405.0019.8816.72-0.04+0.21143.85
2028-01-21434140.0015.702.104.502110.0017.4414.67-1.74+0.30122.40
2027-05-21189125.003.313.406.20740.006.1211.81-2.81+0.48182.80

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryUtilities - Regulated Electric
  • SectorUtilities
  • IV Rank33.33% Moderate
  • Market cap (M$)44,907
  • 52 weeks high-1.43%
  • 52 weeks low27.42%
  • Analyst recommendationHold
    3.32
  • Target price$109.80
    -9.26% below the current stock price
  • Dividend—
  • Payout ratio60.29%
  • Earnings date2026-11-05
  • P/E19.36
  • Future P/E18.63
  • EPS (ttm)6.25
  • EPS growth next 5 years6.71%

As of Nov 13, 2026