Consolidated Edison Inc
Consolidated Edison Inc (ED) Option Chain
As of September 24, 2026, Consolidated Edison Inc is trading at $102.71, a +0.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.0%. IV Rank is 33%.
Read more
Tracking the ED option chain helps you see every strike and expiry on Consolidated Edison Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Consolidated Edison Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ED options activity at a glance. Use our scanner to monitor the ED option chain in real time and filter for the ED options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ED stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ED option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ED stock options are being actively traded and where they are not.
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York.
In addition, it operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 87,564 in-service line transformers; 3,924 pole miles of overhead distribution lines; and 2,291 miles of underground distribution lines, as well as 4,350 miles of mains and 377,971 service lines for natural gas distribution. Further, the company owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. The company was founded in 1823 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Consolidated Edison Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ED options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ED stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile56.75% Neutral
- Market cap (M$)37,852
- 52 weeks high-11.63%
- 52 weeks low8.16%
- Analyst recommendationHold
3.37 - Target price$110.43
7.52% above the current stock price - Dividend—
- Payout ratio60.29%
- Earnings date2026-11-05
- P/E16.87
- Future P/E15.81
- EPS (ttm)6.09
- EPS growth next 5 years6.63%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.50 | 0 | 0 | 0.79 | 7.71 | 7.50 | 9.50 | 95.00 | -7.42 | — | 0.75 | 0.00 | 0.75 | 1 | 27 | 96.50 |
| 11.25 | 0 | 0 | 0.89 | 5.21 | 5.20 | 7.00 | 97.50 | -4.98 | 0.20 | 0.50 | 0.00 | 0.35 | 2 | 1 | 88.75 |
| 26.45 | 11 | 2 | 0.99 | 2.71 | 3.10 | 4.30 | 100.00 | -2.54 | 0.40 | 0.90 | 0.00 | 0.65 | 2 | 152 | 73.55 |
| 68.99 | 997 | 6 | 0.90 | 0.00 | 0.70 | 1.10 | 105.00 | +2.33 | 2.45 | 3.40 | 2.29 | 0.63 | 2 | 255 | 31.01 |
| 94.16 | 541 | 1 | 0.25 | 0.00 | 0.05 | 0.45 | 110.00 | +7.20 | 5.90 | 7.90 | 7.29 | -0.39 | 0 | 19 | 5.84 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full ED option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→