Consolidated Edison Inc
Consolidated Edison Inc (ED) Option Chain
Read more
Tracking the ED option chain helps you see every strike and expiry on Consolidated Edison Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ED options activity at a glance. Use our scanner to monitor the ED option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ED stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ED options are being actively traded, and where they are not.
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 1,267 | 12 | 0.40 | 11.00 | 9.80 | 13.00 | 110.00 | -9.09 | — | 0.30 | 0.00 | 0.30 | 13 | 230 | 99.99 |
| 2.19 | 1,440 | 6 | 0.20 | 6.00 | 4.90 | 7.50 | 115.00 | -4.96 | — | 0.25 | 0.00 | 0.25 | 4 | 2,155 | 97.81 |
| 36.57 | 881 | 12 | 0.43 | 1.00 | 1.15 | 1.70 | 120.00 | -0.83 | — | 1.40 | 0.00 | 1.40 | 0 | 21 | 63.43 |
| 89.63 | 719 | 6 | 0.25 | 0.00 | — | 0.25 | 125.00 | +3.31 | 4.00 | 6.20 | 4.00 | 1.10 | 0 | 3 | 10.37 |
| 99.75 | 50 | 0 | 0.05 | 0.00 | — | 0.05 | 130.00 | +7.44 | 9.00 | 12.00 | 9.00 | 1.50 | 0 | 0 | 0.25 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV Rank33.33% Moderate
- Market cap (M$)44,907
- 52 weeks high-1.43%
- 52 weeks low27.42%
- Analyst recommendationHold
3.32 - Target price$109.80
-9.26% below the current stock price - Dividend—
- Payout ratio60.29%
- Earnings date2026-11-05
- P/E19.36
- Future P/E18.63
- EPS (ttm)6.25
- EPS growth next 5 years6.71%
As of Nov 13, 2026