ProShares Ether ETF
ProShares Ether ETF (EETH) Option Chain
As of September 18, 2026, ProShares Ether ETF is trading at $31.93, a +7.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.0%. IV Rank is 14%.
Read more
Tracking the EETH option chain helps you see every strike and expiry on ProShares Ether ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ether ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EETH options activity at a glance. Use our scanner to monitor the EETH option chain in real time and filter for the EETH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EETH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EETH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EETH stock options are being actively traded and where they are not.
EETH seeks to mirror the performance of ether (ETH) through standardized futures contracts traded on the Chicago Mercantile Exchange (CME). The fund invests primarily in USD cash-settled, front-month CME ether futures contracts while also considering back-month contracts. To maintain its exposure to ether, the fund replaces expiring futures contracts with new ones having later expiration dates. Additionally, the fund may utilize proceeds from reverse repurchase agreements as leverage to achieve the desired level of exposure. Investments are made via a wholly-owned Cayman Island subsidiary, capped at 25% at each quarter end.
Note that investing in ETH futures carries high risk, including the potential for total loss.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ether ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen EETH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EETH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile26.98% Subdued
- Market cap (M$)—
- 52 weeks high-56.85%
- 52 weeks low70.93%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.28 | 2 | 0 | 0.60 | 1.93 | 1.85 | 3.20 | 30.00 | -6.04 | 0.40 | 1.90 | 0.00 | 1.15 | 0 | 0 | 63.72 |
| 44.58 | 3 | 0 | 1.37 | 0.93 | 1.20 | 3.40 | 31.00 | -2.91 | 0.90 | 2.30 | 0.00 | 1.60 | 0 | 0 | 55.42 |
| 52.85 | 2 | 1 | 1.75 | 0.00 | 0.70 | 2.80 | 32.00 | +0.22 | 1.50 | 2.80 | 0.07 | 2.08 | 0 | 0 | 47.15 |
| 60.75 | 0 | 0 | 1.00 | 0.00 | 0.30 | 1.70 | 33.00 | +3.35 | 1.85 | 3.40 | 1.07 | 1.55 | 0 | 1 | 39.25 |
| 68.02 | 4 | 3 | 1.40 | 0.00 | — | 1.40 | 34.00 | +6.48 | 2.05 | 4.10 | 2.07 | 1.01 | 0 | 0 | 31.98 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full EETH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→