First Advantage Corp
First Advantage Corp (FA) Option Chain
As of September 22, 2026, First Advantage Corp is trading at $20.34, a -0.74% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.7%. IV Rank is 28%.
Read more
Tracking the FA option chain helps you see every strike and expiry on First Advantage Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Advantage Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FA options activity at a glance. Use our scanner to monitor the FA option chain in real time and filter for the FA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FA stock options are being actively traded and where they are not.
First Advantage Corporation provides technology solutions for screening, verifications, safety, and compliance related to human capital worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research.
Its products and solutions are used by personnel in recruiting, human resources, risk, compliance, vendor management, safety, and/or security in global enterprises, mid-sized, and small companies. The company was formerly known as Fastball Intermediate, Inc. and changed its name to First Advantage Corporation in March 2021. First Advantage Corporation was founded in 2003 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Advantage Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Business Services
- SectorIndustrials
- IV percentile31.75% Subdued
- Market cap (M$)3,493
- 52 weeks high-19.13%
- 52 weeks low130.61%
- Analyst recommendationBuy
1.90 - Target price$26.25
29.06% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E140.66
- Future P/E13.52
- EPS (ttm)0.14
- EPS growth next 5 years19.17%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.98 | 1 | 0 | 0.61 | 5.34 | 3.90 | 8.00 | 15.00 | -26.79 | — | 3.20 | 0.00 | 3.20 | 0 | 0 | 87.02 |
| 30.38 | 41 | 0 | 0.86 | 2.84 | 1.90 | 5.50 | 17.50 | -14.59 | 0.05 | 3.40 | 0.00 | 1.73 | 0 | 20 | 69.62 |
| 50.73 | 19 | 0 | 1.14 | 0.34 | 0.25 | 2.70 | 20.00 | -2.39 | — | 4.00 | 0.00 | 4.00 | 0 | 5 | 49.27 |
| 68.71 | 56 | 0 | 1.00 | 0.00 | — | 1.00 | 22.50 | +9.81 | 1.00 | 3.10 | 2.16 | -0.11 | 0 | 5 | 31.29 |
| 81.79 | 10 | 0 | 0.80 | 0.00 | — | 0.80 | 25.00 | +22.01 | 2.00 | 6.50 | 4.66 | -0.41 | 0 | 0 | 18.21 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→