First Advantage Corp

FANASDAQ · USD
23.53USD+0.40 (+1.73%)
7710

First Advantage Corp (FA) Option Chain

Read more

Tracking the FA option chain helps you see every strike and expiry on First Advantage Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FA options activity at a glance. Use our scanner to monitor the FA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FA options are being actively traded, and where they are not.

First Advantage Corporation provides technology solutions for screening, verifications, safety, and compliance related to human capital worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.581190-0.286.035.506.0017.50-24.34—0.100.000.10101396.42
18.18800.373.532.505.3020.00-13.53—1.150.001.150781.82
45.195070.371.031.001.8022.50-2.72—3.700.003.700054.81
72.033700.800.00—0.8025.00+8.081.004.901.471.480027.97
96.43004.900.00—4.9030.00+29.704.909.506.470.73003.57

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySpecialty Business Services
  • SectorIndustrials
  • IV Rank33.73% Moderate
  • Market cap (M$)3,973
  • 52 weeks high-8.03%
  • 52 weeks low162.24%
  • Analyst recommendationBuy
    2.00
  • Target price$26.00
    10.50% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E159.96
  • Future P/E15.37
  • EPS (ttm)0.14
  • EPS growth next 5 years20.01%

As of Nov 5, 2026