Geo Group Inc

GEONYSE · USD
29.74USD0.00 (-1.69%)
799

Geo Group Inc (GEO) Option Chain

As of September 22, 2026, Geo Group Inc is trading at $29.74, a -1.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.8%. IV Rank is 19%.

Read more

Tracking the GEO option chain helps you see every strike and expiry on Geo Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Geo Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEO options activity at a glance. Use our scanner to monitor the GEO option chain in real time and filter for the GEO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEO stock options are being actively traded and where they are not.

The GEO Group, Inc. engages in the ownership, leasing, and management of secure facilities, reentry facilities, and processing centers in the United States, Australia, and South Africa. It operates through four segments: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. The company provides counseling, education, and treatment for alcohol and drug abuse problems at various facilities; and compliance technologies for monitoring services, and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants.

It also offers secure facility management services, including security, administrative, rehabilitation, education, and food services at secure services facilities; reentry services comprising supervision of individuals in community-based programs and reentry centers, and provision of temporary housing, programming, employment assistance, and other services; and supervision and reporting services that improves the participation of non-detained aliens in the immigration court system. In addition, the company provides secure transportation services; and rehabilitation services, such as evidence-based, including cognitive behavioral treatment and post-release services, as well as academic and vocational classes in life skills and treatment programs under the GEO Continuum of Care platform; and develops new facilities based on contract, as well as designs, constructs, and finances the facilities. The GEO Group, Inc. was founded in 1984 and is headquartered in Boca Raton, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Geo Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySecurity & Protection Services
  • SectorIndustrials
  • IV percentile43.25% Neutral
  • Market cap (M$)3,914
  • 52 weeks high-10.29%
  • 52 weeks low137.73%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$37.75
    26.93% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E14.03
  • Future P/E16.61
  • EPS (ttm)2.12
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
33.282900.761.742.152.8528.00-5.850.500.750.000.63920466.72
43.8252131.240.741.802.1529.00-2.490.851.100.000.9831,06556.18
54.4520,6801,7421.350.001.251.4530.00+0.871.351.600.261.212623145.55
64.441,9268170.900.000.801.0031.00+4.241.802.301.260.79106235.56
73.252,2382,7330.580.000.450.7032.00+7.602.453.102.260.5113126.75

As of September 22, 2026

Scan the full option chain in one place

Browse the full GEO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial