Option Chain

Geo Group Inc

GEONYSE · USD

27.80USD+2.63 (+10.45%)

7910

Geo Group Inc (GEO) Option Chain

Geo Group Inc trades at $27.80, up 10.45%, with an IV Rank of 46.83%. This is average versus the past year, and the company carries a market cap of $3,313M in the Security & Protection Services industry. On the Nov 20, 2026 chain, the at the money $28.00 strike shows calls at $0.35 / $0.55 and puts at $2.80 / $3.30, both carrying about $1.65 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $28.00 calls, at 2,329 contracts, and the $25.00 puts, at 1,412, as of Nov 5, 2026.

Tracking the GEO option chain helps you see every strike and expiry on Geo Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEO options activity at a glance. Use our scanner to monitor the GEO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GEO options are being actively traded, and where they are not.

The GEO Group, Inc. engages in the ownership, leasing, and management of secure facilities, reentry facilities, and processing centers in the United States, Australia, and South Africa. It operates through four segments: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. The company provides counseling, education, and treatment for alcohol and drug abuse problems at various facilities; and compliance technologies for monitoring services, and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
62.69	3,283	298	-0.85	1.80	0.85	1.05	26.00	+3.30	1.45	1.90	0.00	1.68	761	899	37.31
74.17	173	397	-0.10	0.80	0.55	0.85	27.00	+7.27	1.95	2.55	0.00	2.25	51	1,160	25.83
83.20	23,711	2,329	0.45	0.00	0.35	0.55	28.00	+11.24	2.80	3.30	0.20	2.85	73	3,194	16.80
89.69	10,284	177	0.33	0.00	0.25	0.40	29.00	+15.22	3.50	4.20	1.20	2.65	12	2,888	10.31
94.02	2,459	226	0.13	0.00	0.05	0.20	30.00	+19.19	4.20	5.10	2.20	2.45	21	2,270	5.98

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySecurity & Protection Services
SectorIndustrials
IV Rank46.83% Moderate
Market cap (M$)3,313
52 weeks high-24.12%
52 weeks low101.20%
Analyst recommendationStrong Buy
1.00
Target price$39.55
40.29% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E11.88
Future P/E12.06
EPS (ttm)2.12
EPS growth next 5 years32.60%

As of Nov 5, 2026

Browse all Option Chain tickers