Option Chain

Harley-Davidson Inc

HOGNYSE · USD

32.38USD0.00 (-0.19%)

10710

Harley-Davidson Inc (HOG) Option Chain

Harley-Davidson Inc trades at $32.38, down 0.19%, with an IV Rank of 16.67%. This is low versus the past year, and the company carries a market cap of $3,270M in the Recreational Vehicles industry. On the Nov 20, 2026 chain, the at the money $32.00 strike shows calls at $0.80 / $1.15 and puts at $0.40 / $0.65, both carrying about $0.56 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $32.00 calls, at 10 contracts, and the $33.00 puts, at 16, as of Nov 13, 2026.

Tracking the HOG option chain helps you see every strike and expiry on Harley-Davidson Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOG options activity at a glance. Use our scanner to monitor the HOG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HOG options are being actively traded, and where they are not.

Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.77	778	9	0.29	2.38	2.35	3.00	30.00	-7.35	0.05	0.30	0.00	0.18	6	39	92.23
21.04	594	1	0.42	1.38	1.45	2.15	31.00	-4.26	0.05	0.40	0.00	0.23	5	52	78.96
41.71	164	10	0.59	0.38	0.80	1.15	32.00	-1.17	0.40	0.65	0.00	0.53	9	30	58.29
64.37	201	0	0.38	0.00	0.20	0.55	33.00	+1.91	0.85	1.25	0.62	0.43	16	9	35.63
82.34	23	0	0.25	0.00	0.10	0.40	34.00	+5.00	1.35	2.25	1.62	0.18	1	33	17.66

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRecreational Vehicles
SectorConsumer Cyclical
IV Rank16.67% Low
Market cap (M$)3,270
52 weeks high-7.06%
52 weeks low89.47%
Analyst recommendationHold
2.56
Target price$31.00
-4.26% below the current stock price
Dividend—
Payout ratio25.85%
Earnings date2027-02-09
P/E—
Future P/E15.23
EPS (ttm)-1.08
EPS growth next 5 years-1.35%

As of Nov 13, 2026

Browse all Option Chain tickers