Harley-Davidson Inc
Harley-Davidson Inc (HOG) Option Chain
As of September 25, 2026, Harley-Davidson Inc is trading at $25.45, a -0.28% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 43.0%. IV Rank is 40%.
Read more
Tracking the HOG option chain helps you see every strike and expiry on Harley-Davidson Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Harley-Davidson Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOG options activity at a glance. Use our scanner to monitor the HOG option chain in real time and filter for the HOG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HOG stock options are being actively traded and where they are not.
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific.
The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Harley-Davidson Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HOG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRecreational Vehicles
- SectorConsumer Cyclical
- IV percentile71.03% Elevated
- Market cap (M$)2,649
- 52 weeks high-12.90%
- 52 weeks low48.92%
- Analyst recommendationHold
2.70 - Target price$28.30
11.20% above the current stock price - Dividend—
- Payout ratio25.85%
- Earnings date2026-11-03
- P/E15.74
- Future P/E13.12
- EPS (ttm)1.62
- EPS growth next 5 years1.41%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.24 | 1 | 1 | 0.20 | 0.95 | 0.90 | 1.40 | 24.50 | -3.73 | 0.10 | 0.30 | 0.00 | 0.20 | 3 | 49 | 73.76 |
| 38.61 | 7 | 3 | 0.38 | 0.45 | 0.60 | 1.05 | 25.00 | -1.77 | 0.20 | 0.55 | 0.00 | 0.38 | 0 | 51 | 61.39 |
| 51.99 | 2 | 2 | 0.55 | 0.00 | 0.35 | 0.75 | 25.50 | +0.20 | 0.35 | 0.75 | 0.05 | 0.50 | 1 | 11 | 48.01 |
| 64.91 | 4 | 8 | 0.38 | 0.00 | 0.25 | 0.50 | 26.00 | +2.16 | 0.60 | 1.10 | 0.55 | 0.30 | 0 | 7 | 35.09 |
| 76.10 | 12 | 6 | 0.23 | 0.00 | 0.10 | 0.35 | 26.50 | +4.13 | 0.95 | 1.50 | 1.05 | 0.17 | 0 | 0 | 23.90 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HOG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→