Humana Inc
Humana Inc (HUM) Option Chain
As of September 18, 2026, Humana Inc is trading at $386.22, a +0.45% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 65.7%. IV Rank is 97%.
Read more
Tracking the HUM option chain helps you see every strike and expiry on Humana Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Humana Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HUM options activity at a glance. Use our scanner to monitor the HUM option chain in real time and filter for the HUM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HUM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HUM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HUM stock options are being actively traded and where they are not.
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through three segments: Retail, Group and Specialty, and Healthcare Services. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract.
Further, it offers pharmacy solutions, provider services, and home solutions services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2021, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Humana Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HUM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HUM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV percentile98.02% Elevated
- Market cap (M$)46,377
- 52 weeks high-9.95%
- 52 weeks low136.78%
- Analyst recommendationBuy
2.31 - Target price$420.96
8.99% above the current stock price - Dividend—
- Payout ratio36.00%
- Earnings date2026-11-06
- P/E36.58
- Future P/E22.95
- EPS (ttm)10.56
- EPS growth next 5 years17.37%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 43.86 | 200 | 1 | 5.58 | 6.22 | 9.00 | 14.60 | 380.00 | -1.61 | 4.50 | 10.40 | 0.00 | 7.45 | 11 | 40 | 56.14 |
| 46.89 | 8 | 5 | 6.98 | 3.72 | 8.60 | 12.80 | 382.50 | -0.96 | 4.10 | 7.90 | 0.00 | 6.00 | 10 | 119 | 53.11 |
| 49.92 | 41 | 4 | 8.18 | 1.22 | 7.40 | 11.40 | 385.00 | -0.32 | 6.50 | 11.30 | 0.00 | 8.90 | 22 | 185 | 50.08 |
| 52.93 | 0 | 0 | 8.20 | 0.00 | 5.80 | 10.60 | 387.50 | +0.33 | 5.90 | 14.00 | 1.28 | 8.67 | 1 | 16 | 47.07 |
| 55.91 | 493 | 10 | 6.70 | 0.00 | 5.60 | 7.80 | 390.00 | +0.98 | 7.50 | 13.70 | 3.78 | 6.82 | 3 | 55 | 44.09 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HUM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→