Humana Inc
Humana Inc (HUM) Option Chain
Humana Inc trades at $432.98, up 5.15%, with an IV Rank of 65.08%. This is average versus the past year, and the company carries a market cap of $49,448M in the Healthcare Plans industry. On the Nov 13, 2026 chain, the at the money $432.50 strike shows calls at $4.30 / $12.70 and puts at $25.30 / $33.90, both carrying about $18.81 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $495.00 calls, at 62 contracts, and the $375.00 puts, at 111, as of Nov 5, 2026.
Read more
Tracking the HUM option chain helps you see every strike and expiry on Humana Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HUM options activity at a glance. Use our scanner to monitor the HUM option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HUM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HUM options are being actively traded, and where they are not.
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through three segments: Retail, Group and Specialty, and Healthcare Services. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 69.05 | 0 | 1 | 4.92 | 5.48 | 7.00 | 13.80 | 427.50 | +3.82 | 22.00 | 30.50 | 0.00 | 26.25 | 0 | 0 | 30.95 |
| 71.58 | 164 | 1 | 6.32 | 2.98 | 5.10 | 13.50 | 430.00 | +4.42 | 24.00 | 32.10 | 0.00 | 28.05 | 0 | 9 | 28.42 |
| 73.98 | 0 | 2 | 8.02 | 0.48 | 4.30 | 12.70 | 432.50 | +5.03 | 25.30 | 33.90 | 0.00 | 29.60 | 0 | 0 | 26.02 |
| 76.26 | 4 | 0 | 7.95 | 0.00 | 4.00 | 11.90 | 435.00 | +5.64 | 27.00 | 36.00 | 2.02 | 29.48 | 0 | 1 | 23.74 |
| 78.42 | 0 | 0 | 7.15 | 0.00 | 3.00 | 11.30 | 437.50 | +6.24 | 28.10 | 38.00 | 4.52 | 28.53 | 0 | 0 | 21.58 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV Rank65.08% Moderate
- Market cap (M$)49,448
- 52 weeks high-9.79%
- 52 weeks low152.46%
- Analyst recommendationBuy
2.13 - Target price$460.46
6.35% above the current stock price - Dividend—
- Payout ratio36.00%
- Earnings date2026-11-06
- P/E39.00
- Future P/E24.22
- EPS (ttm)10.56
- EPS growth next 5 years21.20%
As of Nov 5, 2026