Lakeland Financial Corp

LKFNNASDAQ · USD
60.40USD0.00 (-0.52%)
587

Lakeland Financial Corp (LKFN) Option Chain

As of October 28, 2026, Lakeland Financial Corp is trading at $60.40, a -0.52% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 31.0%. IV Rank is 21%.

Read more

Tracking the LKFN option chain helps you see every strike and expiry on Lakeland Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lakeland Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LKFN options activity at a glance. Use our scanner to monitor the LKFN option chain in real time and filter for the LKFN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LKFN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LKFN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LKFN stock options are being actively traded and where they are not.

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, agri-business and agricultural, consumer 1-4 family mortgage, and other consumer loans. The company also offers retail and merchant credit card services; corporate treasury management, wealth advisory, and trust services; retail brokerage services, including various financial and investment products, such as annuities and life insurance; and mobile business banking and on-line treasury management services.

It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. As of December 31, 2021, the company operated 51 offices in fifteen counties, including 45 offices in northern Indiana and six offices in central Indiana. Lakeland Financial Corporation was founded in 1872 and is headquartered in Warsaw, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lakeland Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen LKFN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LKFN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile19.05% Subdued
  • Market cap (M$)1,501
  • 52 weeks high-6.43%
  • 52 weeks low11.11%
  • Analyst recommendationHold
    3.00
  • Target price$66.00
    9.27% above the current stock price
  • Dividend—
  • Payout ratio49.92%
  • Earnings date2027-01-25
  • P/E13.52
  • Future P/E13.07
  • EPS (ttm)4.47
  • EPS growth next 5 years6.21%

As of October 28, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.49001.0010.409.8013.0050.00-17.64—4.900.004.900099.51
9.48001.355.405.008.5055.00-9.41—4.900.004.900290.52
43.89402.380.400.654.9060.00-1.17—4.900.004.900056.11
81.89004.900.00—4.9065.00+7.072.006.504.60-0.350118.11
97.11004.900.00—4.9070.00+15.307.0010.709.60-0.75002.89

As of October 28, 2026

Scan the full option chain in one place

Browse the full LKFN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial