Live Oak Bancshares Inc
Live Oak Bancshares Inc (LOB) Option Chain
As of September 21, 2026, Live Oak Bancshares Inc is trading at $38.02, a -0.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.4%. IV Rank is 40%.
Read more
Tracking the LOB option chain helps you see every strike and expiry on Live Oak Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Live Oak Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LOB options activity at a glance. Use our scanner to monitor the LOB option chain in real time and filter for the LOB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LOB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LOB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LOB stock options are being actively traded and where they are not.
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also offers commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company provides settlement, accounting, and securitization services for government guaranteed loans; wealth and investment management services to high-net-worth individuals and families; investment advisory services to a series of funds focused on providing venture capital to new and emerging financial technology companies; and an on-site restaurant location to company employees and business visitors.
Live Oak Bancshares, Inc. was incorporated in 2008 and is headquartered in Wilmington, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Live Oak Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LOB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LOB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile72.62% Elevated
- Market cap (M$)1,760
- 52 weeks high-14.62%
- 52 weeks low29.50%
- Analyst recommendationBuy
2.20 - Target price$46.75
22.96% above the current stock price - Dividend—
- Payout ratio5.37%
- Earnings date2026-10-28
- P/E13.35
- Future P/E9.01
- EPS (ttm)2.85
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.22 | 0 | 0 | 0.73 | 8.02 | 6.50 | 11.00 | 30.00 | -21.09 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 95.78 |
| 28.35 | 0 | 0 | 0.73 | 3.02 | 1.50 | 6.00 | 35.00 | -7.94 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 71.65 |
| 66.51 | 2 | 0 | 1.40 | 0.00 | — | 1.40 | 40.00 | +5.21 | — | 4.80 | 1.98 | 2.82 | 0 | 1 | 33.49 |
| 90.45 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 45.00 | +18.36 | 4.50 | 8.90 | 6.98 | -0.28 | 0 | 0 | 9.55 |
| 98.19 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 50.00 | +31.51 | 10.30 | 12.70 | 11.98 | -0.48 | 0 | 0 | 1.81 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full LOB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→