Moderna Inc
Moderna Inc (MRNA) Option Chain
As of September 17, 2026, Moderna Inc is trading at $154.04, a -2.55% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 66.7%. IV Rank is 16%.
Read more
Tracking the MRNA option chain helps you see every strike and expiry on Moderna Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Moderna Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRNA options activity at a glance. Use our scanner to monitor the MRNA option chain in real time and filter for the MRNA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRNA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MRNA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MRNA stock options are being actively traded and where they are not.
Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Its respiratory vaccines include COVID-19, flu, respiratory syncytial virus, Endemic HCoV, and hMPV+PIV3 vaccines; latent vaccines comprise cytomegalovirus, epstein-barr virus, human immunodeficiency virus, herpes simplex virus, and varicella-zoster virus vaccines; and public health vaccines consists of Zika and Nipah vaccines.
The company also offers systemic secreted and cell surface therapeutics; cancer vaccines, such as personalized cancer, KRAS, and checkpoint vaccines; intratumoral immuno-oncology products; localized regenerative, systemic intracellular, and inhaled pulmonary therapeutics. It has strategic alliances with AstraZeneca PLC; Merck & Co., Inc.; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; Carisma Therapeutics, Inc.; Metagenomi, Inc.; the Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; and The Bill & Melinda Gates Foundation, as well as a collaboration and license agreement with Chiesi Farmaceutici S.P.A. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Moderna Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MRNA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MRNA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile0.40% Subdued
- Market cap (M$)61,498
- 52 weeks high-12.80%
- 52 weeks low591.38%
- Analyst recommendationHold
2.84 - Target price$112.72
-26.82% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-7.98
- EPS growth next 5 years27.03%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.48 | 30 | 10 | 7.41 | 5.04 | 11.85 | 13.05 | 149.00 | -5.74 | 2.55 | 5.25 | 0.00 | 3.90 | 18 | 89 | 68.52 |
| 33.65 | 950 | 537 | 7.29 | 4.04 | 10.65 | 12.00 | 150.00 | -5.11 | 3.30 | 4.00 | 0.00 | 3.65 | 581 | 649 | 66.35 |
| 39.21 | 179 | 122 | 8.29 | 1.54 | 8.60 | 11.05 | 152.50 | -3.52 | 4.05 | 5.70 | 0.00 | 4.88 | 163 | 186 | 60.79 |
| 44.91 | 693 | 1,003 | 8.58 | 0.00 | 8.10 | 9.05 | 155.00 | -1.94 | 5.30 | 6.10 | 0.96 | 4.74 | 308 | 251 | 55.09 |
| 50.63 | 101 | 3,130 | 7.25 | 0.00 | 6.75 | 7.75 | 157.50 | -0.36 | 6.60 | 7.10 | 3.46 | 3.39 | 455 | 57 | 49.37 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full MRNA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→