Old Second Bancorporation Inc
Old Second Bancorporation Inc (OSBC) Option Chain
As of October 5, 2026, Old Second Bancorporation Inc is trading at $24.97, a +0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.2%. IV Rank is 36%.
Read more
Tracking the OSBC option chain helps you see every strike and expiry on Old Second Bancorporation Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Old Second Bancorporation Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OSBC options activity at a glance. Use our scanner to monitor the OSBC option chain in real time and filter for the OSBC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OSBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OSBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OSBC stock options are being actively traded and where they are not.
Old Second Bancorp, Inc. operates as the bank holding company for Old Second National Bank that provides community banking services. It provides demand, NOW, money market, savings, time deposit, individual retirement, and checking accounts, as well as certificate of deposit accounts. The company also offers commercial loans; lease financing receivables; commercial real estate loans; construction loans; residential real estate loans, such as residential first mortgage and second mortgage loans; home equity line of credit; consumer loans, including motor vehicle, home improvement, and signature loans; installment and agricultural loans; residential mortgages; and overdraft checking.
Further, it provides safe deposit services; trust and wealth management services; and money orders, cashier's checks, foreign currency, direct deposits, discount brokerage, debit and credit cards, and other services, as well as acquires the U.S. treasury notes and bonds. In addition, the company offers online and mobile banking; corporate cash management products, including remote and mobile deposits capture, investment sweep accounts, zero balance accounts, automated tax payments, automatic teller machines access, telephone banking, lockbox accounts, automated clearing house transactions, account reconciliation, controlled disbursement, detail and general information reporting, foreign and domestic wire transfers, and vault services for currency and coin; and investment, agency, and custodial services for individual, corporate, and not-for-profit clients. It operates through 63 banking centers in Cook, DeKalb, DuPage, Kane, Kendall, LaSalle, and Will counties in Illinois. Old Second Bancorp, Inc. was incorporated in 1981 and is headquartered in Aurora, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Old Second Bancorporation Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OSBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OSBC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile55.56% Neutral
- Market cap (M$)1,265
- 52 weeks high-4.57%
- 52 weeks low49.37%
- Analyst recommendationStrong Buy
1.50 - Target price$27.50
10.15% above the current stock price - Dividend—
- Payout ratio15.46%
- Earnings date2026-10-21
- P/E14.27
- Future P/E10.28
- EPS (ttm)1.74
- EPS growth next 5 years19.29%
As of October 5, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.78 | 7.47 | 6.60 | 9.90 | 17.50 | -29.63 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.81 | 0 | 0 | 0.78 | 4.97 | 4.00 | 7.50 | 20.00 | -19.58 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.19 |
| 13.83 | 0 | 0 | 0.03 | 2.47 | 0.10 | 4.90 | 22.50 | -9.53 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 86.17 |
| 53.58 | 40 | 0 | 1.35 | 0.00 | — | 1.35 | 25.00 | +0.52 | — | 1.90 | 0.03 | 1.87 | 0 | 0 | 46.42 |
| 98.33 | 0 | 0 | 0.40 | 0.00 | — | 0.40 | 30.00 | +20.63 | 3.40 | 6.10 | 5.03 | -0.28 | 0 | 0 | 1.67 |
As of October 5, 2026
Scan the full option chain in one place
Browse the full OSBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→