Pembina Pipeline Corp

PBANYSE · USD
44.66USD0.00 (-1.72%)
679

Pembina Pipeline Corp (PBA) Option Chain

As of September 25, 2026, Pembina Pipeline Corp is trading at $44.66, a -1.72% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.8%. IV Rank is 3%.

Read more

Tracking the PBA option chain helps you see every strike and expiry on Pembina Pipeline Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pembina Pipeline Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBA options activity at a glance. Use our scanner to monitor the PBA option chain in real time and filter for the PBA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PBA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PBA stock options are being actively traded and where they are not.

Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities.

The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pembina Pipeline Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PBA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PBA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Midstream
  • SectorEnergy
  • IV percentile17.46% Subdued
  • Market cap (M$)25,972
  • 52 weeks high-13.42%
  • 52 weeks low23.37%
  • Analyst recommendationBuy
    2.00
  • Target price$52.59
    17.76% above the current stock price
  • Dividend—
  • Payout ratio105.70%
  • Earnings date2026-11-05
  • P/E21.75
  • Future P/E19.76
  • EPS (ttm)2.05
  • EPS growth next 5 years6.41%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.149.668.5011.1035.00-21.63—0.950.000.9500100.00
0.43000.394.664.205.9040.00-10.43—0.050.000.05024399.57
55.791210.630.000.400.8545.00+0.760.751.050.340.56260344.21
99.5712400.250.00—0.2550.00+11.963.505.905.34-0.64000.43
100.001,81100.100.00—0.1055.00+23.158.8011.9010.340.01000.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full PBA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial