Petroleo Brasileiro SA Petrobras ADR
Petroleo Brasileiro SA Petrobras ADR (PBR.A) Option Chain
As of September 28, 2026, Petroleo Brasileiro SA Petrobras ADR is trading at $18.65, a +0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.3%. IV Rank is —%.
Read more
Tracking the PBR.A option chain helps you see every strike and expiry on Petroleo Brasileiro SA Petrobras ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Petroleo Brasileiro SA Petrobras ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBR.A options activity at a glance. Use our scanner to monitor the PBR.A option chain in real time and filter for the PBR.A options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBR.A stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PBR.A option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PBR.A stock options are being actively traded and where they are not.
Petróleo Brasileiro S.A. (Petrobras) is an integrated energy enterprise engaged in the exploration, production, and distribution of oil and natural gas, with significant operations in Brazil and a global presence. The company's diverse activities are managed through four main divisions: Exploration and Production; Refining, Transportation and Marketing; Gas and Power; and Corporate and Other Businesses. Petrobras undertakes the full spectrum of oil and gas operations, including prospecting for new reserves, drilling, and extracting crude from onshore and offshore fields, as well as unconventional sources like shale.
It also handles natural gas and other liquid hydrocarbons. The Exploration and Production segment focuses on discovering, developing, and extracting crude oil, natural gas liquids, and natural gas, predominantly to supply Brazil's domestic refining capacity. The Refining, Transportation and Marketing segment oversees the refining process, logistics, transport, sale, and trade of crude oil and its derivatives, additionally managing ethanol exports, shale processing, and equity stakes in petrochemical ventures. In the Gas and Power segment, the company manages the logistics and trading of natural gas and electricity, transports and trades LNG, generates power using thermoelectric plants, holds interests in natural gas transmission and distribution, and engages in fertilizer production and natural gas processing. The Corporate and Other Businesses segment is responsible for manufacturing biodiesel and its co-products, producing ethanol, and distributing petroleum products. Incorporated in 1953, Petróleo Brasileiro S.A. - Petrobras is headquartered in Rio de Janeiro, Brazil.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Petroleo Brasileiro SA Petrobras ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PBR.A options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PBR.A stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Integrated
- SectorEnergy
- IV percentile—
- Market cap (M$)50,789
- 52 weeks high-6.98%
- 52 weeks low73.33%
- Analyst recommendationStrong Buy
1.25 - Target price$22.51
20.70% above the current stock price - Dividend—
- Payout ratio35.34%
- Earnings date—
- P/E4.72
- Future P/E4.82
- EPS (ttm)3.95
- EPS growth next 5 years7.07%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.80 | 8 | 0 | -0.15 | 6.15 | 3.60 | 8.40 | 12.50 | -32.98 | — | 1.40 | 0.00 | 1.40 | 0 | 0 | 99.20 |
| 10.02 | 6 | 0 | 0.10 | 3.65 | 1.50 | 6.00 | 15.00 | -19.57 | — | 0.10 | 0.00 | 0.10 | 0 | 367 | 89.98 |
| 37.24 | 194 | 1 | 0.65 | 1.15 | 1.25 | 2.35 | 17.50 | -6.17 | — | 0.40 | 0.00 | 0.40 | 3 | 202 | 62.76 |
| 69.19 | 1,078 | 175 | 0.33 | 0.00 | 0.25 | 0.40 | 20.00 | +7.24 | — | 4.90 | 1.35 | 3.55 | 0 | 11 | 30.81 |
| 89.08 | 311 | 132 | 0.10 | 0.00 | — | 0.10 | 22.50 | +20.64 | 2.90 | 4.90 | 3.85 | 0.05 | 0 | 172 | 10.92 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full PBR.A option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→