Pfizer Inc

PFENYSE · USD
28.67USD0.00 (+0.92%)
879

Pfizer Inc (PFE) Option Chain

As of September 25, 2026, Pfizer Inc is trading at $28.67, a +0.92% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 23.7%. IV Rank is 42%.

Read more

Tracking the PFE option chain helps you see every strike and expiry on Pfizer Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pfizer Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PFE options activity at a glance. Use our scanner to monitor the PFE option chain in real time and filter for the PFE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PFE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PFE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PFE stock options are being actively traded and where they are not.

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable and anti-infective medicines, and oral COVID-19 treatment under the Sulperazon, Medrol, Zavicefta, Zithromax, Vfend, Panzyga, and Paxlovid brands. The company also provides medicines and vaccines in various therapeutic areas, such as pneumococcal disease, meningococcal disease, tick-borne encephalitis, and COVID-19 under the Comirnaty/BNT162b2, Nimenrix, FSME/IMMUN-TicoVac, Trumenba, and the Prevnar family brands; biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Eucrisa/Staquis, and Cibinqo brands; and amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel/Vyndamax, BeneFIX, and Genotropin brands.

In addition, the company is involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, and individual provider offices, as well as disease control and prevention centers. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Myovant Sciences Ltd.; Akcea Therapeutics, Inc; Merck KGaA; Valneva SE; BioNTech SE; and Arvinas, Inc. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pfizer Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PFE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PFE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV percentile77.78% Elevated
  • Market cap (M$)163,410
  • 52 weeks high-1.85%
  • 52 weeks low21.43%
  • Analyst recommendationHold
    2.54
  • Target price$28.57
    -0.35% below the current stock price
  • Dividend—
  • Payout ratio126.85%
  • Earnings date2026-11-03
  • P/E37.96
  • Future P/E9.90
  • EPS (ttm)0.76
  • EPS growth next 5 years-8.26%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.598252660.001.171.081.2727.50-4.080.040.050.000.053771,14990.41
22.842,6971,5480.130.670.760.8528.00-2.340.100.130.000.123,1241,01377.16
42.3616,1843,3570.280.170.430.4828.50-0.590.250.290.000.2775745557.64
63.664,0141,7600.210.000.200.2129.00+1.150.500.570.330.2144615236.34
81.111,2858500.090.000.080.1029.50+2.900.751.280.830.1939418.89

As of September 25, 2026

Scan the full option chain in one place

Browse the full PFE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial