Phillips 66
Phillips 66 (PSX) Option Chain
As of September 23, 2026, Phillips 66 is trading at $255.87, a -0.24% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 43.8%. IV Rank is 100%.
Read more
Tracking the PSX option chain helps you see every strike and expiry on Phillips 66 in one view, so you can quickly identify the contracts that fit your thesis and your risk. Phillips 66's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PSX options activity at a glance. Use our scanner to monitor the PSX option chain in real time and filter for the PSX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PSX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PSX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PSX stock options are being actively traded and where they are not.
Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining.
The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines, distillates, aviation, and renewable fuels at 12 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, including gasolines, distillates, and aviation fuels primarily in the United States and Europe. This segment also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Phillips 66's full chain across every expiry, highlights the most liquid strikes, and lets you screen PSX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PSX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Refining & Marketing
- SectorEnergy
- IV percentile99.60% Elevated
- Market cap (M$)102,341
- 52 weeks high-7.45%
- 52 weeks low102.37%
- Analyst recommendationBuy
2.17 - Target price$255.50
-4.44% below the current stock price - Dividend—
- Payout ratio44.04%
- Earnings date2026-10-28
- P/E14.60
- Future P/E10.08
- EPS (ttm)17.57
- EPS growth next 5 years44.87%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.91 | 76 | 9 | 1.98 | 5.87 | 6.40 | 9.30 | 250.00 | -2.53 | 1.15 | 2.55 | 0.00 | 1.85 | 524 | 1,926 | 80.09 |
| 30.40 | 0 | 42 | 2.88 | 3.37 | 4.90 | 7.60 | 252.50 | -1.55 | 1.85 | 3.40 | 0.00 | 2.63 | 1 | 62 | 69.60 |
| 42.69 | 48 | 64 | 3.83 | 0.87 | 4.10 | 5.30 | 255.00 | -0.58 | 2.85 | 4.50 | 0.00 | 3.68 | 49 | 195 | 57.31 |
| 55.61 | 6 | 5 | 3.73 | 0.00 | 2.95 | 4.50 | 257.50 | +0.40 | 4.00 | 5.80 | 1.63 | 3.27 | 31 | 407 | 44.39 |
| 67.85 | 73 | 19 | 2.48 | 0.00 | 1.95 | 3.00 | 260.00 | +1.37 | 5.10 | 7.90 | 4.13 | 2.37 | 30 | 162 | 32.15 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full PSX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→