Tejon Ranch Co
Tejon Ranch Co (TRC) Option Chain
As of September 18, 2026, Tejon Ranch Co is trading at $16.16, a +0.94% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.7%. IV Rank is 28%.
Read more
Tracking the TRC option chain helps you see every strike and expiry on Tejon Ranch Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tejon Ranch Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRC options activity at a glance. Use our scanner to monitor the TRC option chain in real time and filter for the TRC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRC stock options are being actively traded and where they are not.
Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastructure projects, pre-leased buildings, and buildings to be leased or sold; and sale of land to third parties for their own development. It is also involved in the activities related to communications leases, and landscape maintenance.
This segment leases land to two auto service stations with convenience stores, 13 fast-food operations, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and 32 acres of land for an electric power plant. The Resort/Residential Real Estate Development segment engages in land entitlement, planning, pre-construction engineering, stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and infrastructure projects. The Farming segment farms permanent crops, such as wine grapes in 1,036 acres, almonds in 2,262 acres, and pistachios in 1,053 acres. It also manages the farming of alfalfa and forage mix on 626 acres in the Antelope Valley; and leases 720 acres of land for growing vegetables, as well as almonds. The Ranch Operations segment provides game management and ancillary land services comprising grazing leases and filming, as well as various guided hunts. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tejon Ranch Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConglomerates
- SectorIndustrials
- IV percentile43.25% Neutral
- Market cap (M$)437
- 52 weeks high-24.17%
- 52 weeks low5.55%
- Analyst recommendation—
- Target price$26.25
62.44% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E72.30
- Future P/E—
- EPS (ttm)0.22
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.12 | 0 | 0 | -0.06 | 6.16 | 4.20 | 8.00 | 10.00 | -38.12 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 99.88 |
| 5.48 | 0 | 0 | -0.08 | 3.66 | 1.75 | 5.40 | 12.50 | -22.65 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 94.52 |
| 33.63 | 34 | 0 | 0.41 | 1.16 | 0.05 | 3.10 | 15.00 | -7.18 | — | 2.15 | 0.00 | 2.15 | 0 | 1 | 66.37 |
| 71.66 | 66 | 0 | 0.60 | 0.00 | — | 0.60 | 17.50 | +8.29 | 0.10 | 2.60 | 1.34 | 0.01 | 0 | 30 | 28.34 |
| 92.43 | 44 | 0 | 2.00 | 0.00 | — | 2.00 | 20.00 | +23.76 | 2.20 | 5.80 | 3.84 | 0.16 | 0 | 0 | 7.57 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→