Union Pacific Corp
Union Pacific Corp (UNP) Covered Calls
As of September 30, 2026, UNP has 240 covered call opportunities in the coming three months. Return ranges from 1.0 to 68.3% until expiration. Annualized return ranges from 8.2 to 483.7%. The nearest expiration is October 2, 2026. Maximum potential profit is $18,735.
Read more
Running UNP covered calls helps you generate consistent income from Union Pacific Corp's shares you already own, turning a long stock position into a yield-producing asset. A covered call on Union Pacific Corp involves holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike price. Use our scanner to find the best UNP covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.
A covered call is one of the most widely used options strategies because it pairs limited risk with a clear income profile: if UNP stays below the strike at expiration, you keep the premium and the shares; if it rises above, you deliver the stock at the strike and still pocket the premium. Selling UNP covered calls works best when implied volatility is elevated, since richer premiums improve the risk-reward. Key inputs to evaluate include strike selection relative to delta, days to expiration, annualized return, and the probability of assignment — all of which determine whether a given Union Pacific Corp covered call is worth writing.
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers.
As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Income-focused investors, long-term UNP holders, and systematic premium sellers all face the same challenge: finding the covered call strike and expiry that balances yield against the risk of being called away. Our scanner ranks covered calls by annualized return, downside protection, and probability of profit, so selling UNP covered calls becomes a measured decision instead of a guess. Stop eyeballing the chain — let the best Union Pacific Corp covered calls come to you, already filtered for the metrics that matter.
Stock Statistics
- IndustryRailroads
- SectorIndustrials
- IV percentile84.92% Elevated
- Market cap (M$)161,666
- 52 weeks high-13.88%
- 52 weeks low26.26%
- Analyst recommendationBuy
1.86 - Target price$332.87
22.32% above the current stock price - Dividend—
- Payout ratio45.41%
- Earnings date2026-10-22
- P/E22.04
- Future P/E19.18
- EPS (ttm)12.35
- EPS growth next 5 years10.12%
As of September 30, 2026
| 2026-10-02 | 3 | 285.00 | 3.96 | 0.05 | 0.50 | 1090.00 | 3.98 | 483.74 | -0.02 | +0.08 | 51 | 0.45 |
| 2026-10-02 | 3 | 282.50 | 3.05 | 0.15 | 0.65 | 850.00 | 3.10 | 377.23 | -0.05 | +0.12 | 15 | 0.50 |
| 2026-10-09 | 10 | 295.00 | 7.61 | 0.05 | 1.25 | 2090.00 | 7.62 | 278.26 | -0.02 | +0.10 | 2 | 1.20 |
| 2026-10-02 | 3 | 280.00 | 2.13 | 0.40 | 1.85 | 625.00 | 2.28 | 277.37 | -0.15 | +0.24 | 62 | 1.45 |
| 2026-10-16 | 17 | 302.50 | 10.34 | 0.05 | 0.80 | 2840.00 | 10.36 | 222.42 | -0.02 | +0.06 | 0 | 0.75 |
| 2026-10-09 | 10 | 290.00 | 5.78 | 0.05 | 2.40 | 1590.00 | 5.80 | 211.69 | -0.02 | +0.16 | 10 | 2.35 |
| 2026-10-16 | 17 | 300.00 | 9.43 | 0.10 | 0.65 | 2595.00 | 9.47 | 203.23 | -0.04 | +0.06 | 967 | 0.55 |
| 2026-10-23 | 24 | 310.00 | 13.08 | 0.15 | 1.25 | 3600.00 | 13.13 | 199.71 | -0.05 | +0.07 | 7 | 1.10 |
| 2026-10-16 | 17 | 297.50 | 8.52 | 0.05 | 1.20 | 2340.00 | 8.54 | 183.26 | -0.02 | +0.09 | 7 | 1.15 |
| 2026-10-09 | 10 | 287.50 | 4.87 | 0.05 | 2.85 | 1340.00 | 4.89 | 178.41 | -0.02 | +0.19 | 0 | 2.80 |
As of September 30, 2026
Sell covered calls with the data behind you
Find the best UNP covered call setups ranked by annualized return, filter by premium, delta, and days to expiration, and act on the opportunity in seconds.
Start your 14-day free trial→