Union Pacific Corp

UNPNYSE · USD
274.15USD+0.05 (+0.02%)
779

Union Pacific Corp (UNP) Option Chain

As of September 28, 2026, Union Pacific Corp is trading at $274.15, a +0.02% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 27.9%. IV Rank is 77%.

Read more

Tracking the UNP option chain helps you see every strike and expiry on Union Pacific Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Union Pacific Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UNP options activity at a glance. Use our scanner to monitor the UNP option chain in real time and filter for the UNP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UNP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UNP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UNP stock options are being actively traded and where they are not.

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers.

As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Union Pacific Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen UNP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UNP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryRailroads
  • SectorIndustrials
  • IV percentile82.14% Elevated
  • Market cap (M$)162,836
  • 52 weeks high-13.26%
  • 52 weeks low27.17%
  • Analyst recommendationBuy
    1.86
  • Target price$332.78
    21.36% above the current stock price
  • Dividend—
  • Payout ratio45.41%
  • Earnings date2026-10-22
  • P/E22.20
  • Future P/E19.33
  • EPS (ttm)12.35
  • EPS growth next 5 years10.12%

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.532421.354.154.906.10270.00-1.501.001.600.001.3023470.47
41.715012.301.653.504.40272.50-0.581.802.350.002.0829558.29
54.6252422.500.002.252.75275.00+0.332.853.600.852.37118545.38
66.962421.580.001.351.80277.50+1.243.905.303.351.250433.04
77.5919550.730.000.401.05280.00+2.156.207.905.851.2081922.41

As of September 28, 2026

Scan the full option chain in one place

Browse the full UNP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial