Williams-Sonoma Inc
Williams-Sonoma Inc (WSM) Option Chain
As of September 29, 2026, Williams-Sonoma Inc is trading at $229.96, a -0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.7%. IV Rank is 30%.
Read more
Tracking the WSM option chain helps you see every strike and expiry on Williams-Sonoma Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Williams-Sonoma Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WSM options activity at a glance. Use our scanner to monitor the WSM option chain in real time and filter for the WSM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WSM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WSM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WSM stock options are being actively traded and where they are not.
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma Home brand, as well as home furnishings and decorative accessories under the Williams Sonoma lifestyle brand; and furniture, bedding, lighting, rugs, table essentials, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; kids accessories under the Pottery Barn Kids brand; and an organic bedding to multi-purpose furniture under the Pottery Barn Teen brand.
In addition, it offers made-to-order lighting, hardware, furniture, and home decors inspired by history under the Rejuvenation brand; and women's and men's accessories, travel, entertaining and bar, home décor, and seasonal items under the Mark and Graham brand, as well as operates a 3-D imaging and augmented reality platform for the home furnishings and décor industry. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. It operates 544 stores comprising 502 stores in 41states, Washington, D.C., and Puerto Rico; 20 stores in Canada; 19 stores in Australia; 3 stores in the United Kingdom; and 139 franchised stores, as well as e-commerce websites in various countries in the Middle East, the Philippines, Mexico, South Korea, and India. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Williams-Sonoma Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WSM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WSM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile66.67% Neutral
- Market cap (M$)27,085
- 52 weeks high-9.78%
- 52 weeks low38.94%
- Analyst recommendationBuy
2.24 - Target price$252.95
10.00% above the current stock price - Dividend—
- Payout ratio29.87%
- Earnings date2026-11-18
- P/E23.53
- Future P/E21.87
- EPS (ttm)9.77
- EPS growth next 5 years10.60%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.63 | 2 | 0 | 3.44 | 19.96 | 22.10 | 24.70 | 210.00 | -9.10 | 1.05 | 1.60 | 0.00 | 1.33 | 0 | 721 | 86.37 |
| 29.02 | 25 | 0 | 5.04 | 9.96 | 14.20 | 15.80 | 220.00 | -4.77 | 2.85 | 3.80 | 0.00 | 3.33 | 1 | 126 | 70.98 |
| 48.70 | 137 | 2 | 8.30 | 0.00 | 7.30 | 9.30 | 230.00 | -0.45 | 5.90 | 7.20 | 0.04 | 6.51 | 4 | 102 | 51.30 |
| 67.92 | 326 | 1 | 4.05 | 0.00 | 3.40 | 4.70 | 240.00 | +3.88 | 11.60 | 14.00 | 10.04 | 2.76 | 0 | 26 | 32.08 |
| 82.72 | 453 | 0 | 1.68 | 0.00 | 1.15 | 2.20 | 250.00 | +8.21 | 18.70 | 21.40 | 20.04 | 0.01 | 0 | 7 | 17.28 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full WSM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→