State Street SPDR S&P Transportation ETF
State Street SPDR S&P Transportation ETF (XTN) Option Chain
As of September 23, 2026, State Street SPDR S&P Transportation ETF is trading at $98.56, a -1.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.6%. IV Rank is 42%.
Read more
Tracking the XTN option chain helps you see every strike and expiry on State Street SPDR S&P Transportation ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Transportation ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XTN options activity at a glance. Use our scanner to monitor the XTN option chain in real time and filter for the XTN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XTN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XTN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XTN stock options are being actively traded and where they are not.
The State Street SPDR S&P Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Transportation Select Industry Index (the "Index")Seeks to provide exposure to the transportation segment of the S&P TMI, comprises the following sub-industries: Air Freight & Logistics, Airport Services, Cargo Ground Transportation, Highways & Rail Tracks, Marine Transportation, Marine Ports & Services,Passenger Airlines, Passenger Ground Transportation, and Rail TransportationSeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Transportation ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XTN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XTN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile93.65% Elevated
- Market cap (M$)—
- 52 weeks high-17.44%
- 52 weeks low26.05%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.48 | 0 | 0 | 3.09 | 1.56 | 3.30 | 6.00 | 97.00 | -2.82 | 0.20 | 2.85 | 0.00 | 1.53 | 0 | 0 | 65.52 |
| 39.92 | 0 | 0 | 3.54 | 0.56 | 3.00 | 5.20 | 98.00 | -1.81 | 0.75 | 3.20 | 0.00 | 1.98 | 0 | 0 | 60.08 |
| 45.49 | 0 | 0 | 3.45 | 0.00 | 2.40 | 4.50 | 99.00 | -0.81 | 1.15 | 3.30 | 0.44 | 1.79 | 0 | 0 | 54.51 |
| 51.10 | 0 | 0 | 2.98 | 0.00 | 1.95 | 4.00 | 100.00 | +0.19 | 1.75 | 3.70 | 1.44 | 1.29 | 2 | 15 | 48.90 |
| 56.63 | 0 | 0 | 2.53 | 0.00 | 1.55 | 3.50 | 101.00 | +1.19 | 2.30 | 4.20 | 2.44 | 0.81 | 2 | 19 | 43.37 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full XTN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→