Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc (ZNTL) Option Chain
As of October 1, 2026, Zentalis Pharmaceuticals Inc is trading at $2.60, a -5.96% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 347.3%. IV Rank is 90%.
Read more
Tracking the ZNTL option chain helps you see every strike and expiry on Zentalis Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zentalis Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZNTL options activity at a glance. Use our scanner to monitor the ZNTL option chain in real time and filter for the ZNTL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZNTL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZNTL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZNTL stock options are being actively traded and where they are not.
Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers. Its lead product candidate includes the ZN-c3, an inhibitor of WEE1, a protein tyrosine kinase, which is in Phase 2 clinical trial for the treatment of advanced solid tumors; Phase 1/2 clinical trial for the treatment of advanced solid tumors as a monotherapy and in an ongoing Phase 1b clinical trial in combination with chemotherapy in patients with platinum resistant ovarian cancer; and Phase 2 monotherapy trial for a tumor agnostic, predictive biomarker.
The company's other lead product candidate includes ZN-c5, an oral selective estrogen receptor degrader that is in a Phase 1/2 clinical trial for the treatment of advanced estrogen receptor-positive, human epidermal growth factor receptor 2-negative, or advanced or metastatic breast cancer. In addition, it is involved in developing ZN-d5, a selective inhibitor of B-cell lymphoma 2 that is in a Phase 1 clinical trial for the treatment of non-Hodgkin's lymphoma and acute myelogenous leukemia; and ZN-e4, an irreversible inhibitor of mutant epidermal growth factor receptor, which is in Phase 1/2 clinical trial for the treatment of advanced non-small cell lung cancer. Further, the company is developing BCL-xL heterobifunctional degraders based on E3 ligases not expressed in platelets, allowing for the avoidance of dose-limiting thrombocytopenia associated with BCL-xL inhibitors. Zentalis Pharmaceuticals, Inc. has licensing agreements and strategic collaborations with Recurium IP Holdings, LLC; Mayo Foundation for Medical Education and Research; SciClone Pharmaceuticals International (Cayman) Development Ltd.; Pfizer, Inc.; Eli Lilly and Company; GlaxoSmithKline, and Zentera Therapeutics (Cayman), Ltd. The company was incorporated in 2014 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zentalis Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZNTL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZNTL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile92.06% Elevated
- Market cap (M$)247
- 52 weeks high-62.59%
- 52 weeks low114.88%
- Analyst recommendationBuy
1.83 - Target price$7.30
180.77% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-10
- P/E—
- Future P/E—
- EPS (ttm)-1.96
- EPS growth next 5 years2.77%
As of October 1, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.18 | 69 | 0 | 0.23 | 2.10 | 0.05 | 4.60 | 0.50 | -80.77 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 97.82 |
| 15.28 | 0 | 0 | 0.48 | 1.60 | 0.05 | 4.10 | 1.00 | -61.54 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 84.72 |
| 32.89 | 0 | 0 | 0.72 | 1.10 | 0.05 | 3.60 | 1.50 | -42.31 | — | 2.45 | 0.00 | 2.45 | 0 | 52 | 67.11 |
| 48.80 | 0 | 0 | 0.97 | 0.60 | 0.05 | 3.10 | 2.00 | -23.08 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 51.20 |
| 61.41 | 92 | 0 | 2.75 | 0.10 | — | 2.85 | 2.50 | -3.85 | — | 0.30 | 0.00 | 0.30 | 0 | 32 | 38.59 |
As of October 1, 2026
Scan the full option chain in one place
Browse the full ZNTL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→