Start for Free

Direxion Daily AAPL Bear 1X Shares Option Chain

LAST 16.22

As of , AAPD (Direxion Daily AAPL Bear 1X Shares) is trading at 16.22, with a -0.62% change from the previous close. The Direxion Daily AAPL Bear 1X Shares option chain allows investors to view and trade both calls and puts for AAPD. The closest expiration date is 2024-11-15, with an implied volatility equal to 56.80% and an IV Rank of 76.59%.

Stock Statistics

Exchange Traded Fund Financial 76.59% Elevated
— -31.62% 0.56% — — — — — — — — —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
2.31 0 0 0.13 4.22 3.50 5.20 12 -26.02 — 0.80 0.00 0.80 0 0 97.69
7.35 0 0 0.13 3.22 2.50 4.20 13 -19.85 — 0.80 0.00 0.80 0 0 92.65
17.16 0 0 0.13 2.22 1.50 3.20 14 -13.69 — 0.80 0.00 0.80 0 0 82.84
31.55 1 0 0.13 1.22 0.60 2.10 15 -7.52 — 0.85 0.00 0.85 0 0 68.45
48.29 0 0 0.63 0.22 0.35 1.35 16 -1.36 — 1.10 0.00 1.10 0 0 51.71
64.36 63 0 0.75 0.00 — 0.75 17 4.81 0.15 1.70 0.78 0.14 0 0 35.64
77.51 0 0 0.90 0.00 — 0.90 18 10.97 1.00 2.55 1.78 -0.01 0 0 22.49
86.91 0 0 0.55 0.00 — 0.55 19 17.14 1.95 3.50 2.78 -0.06 0 0 13.09
92.92 0 0 0.85 0.00 — 0.85 20 23.30 2.95 4.50 3.78 -0.06 0 0 7.08
96.41 0 0 0.85 0.00 — 0.85 21 29.47 4.00 5.50 4.78 -0.03 0 0 3.59
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

8 178 78.17 67.46 41.67 55.95

See more

FAQ

How can I view Direxion Daily AAPL Bear 1X Shares Option Prices?

You can view Direxion Daily AAPL Bear 1X Shares option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Direxion Daily AAPL Bear 1X Shares's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Direxion Daily AAPL Bear 1X Shares (AAPD).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Direxion Daily AAPL Bear 1X Shares (AAPD)?

Both call and put options are available for trading on Direxion Daily AAPL Bear 1X Shares stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAPD options IVs in the table above.

What is AAPD Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAPD stock IV is 56.80 and the percentile is 76.59% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AAPD options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Direxion Daily AAPL Bear 1X Shares (AAPD) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAPD options greeks in the table above or in our option screener.

What is AAPD Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAPD, there are 178 options.