Option SamuraiSTART FOR FREE

AirJoule Technologies Corp Option Chain

LAST
3.10
SCORE
322

As of May 5, 2026, AIRJ (AirJoule Technologies Corp) is trading at 3.10, with a -1.28% change from the previous close. The AirJoule Technologies Corp option chain allows investors to view and trade both calls and puts for AIRJ. The closest expiration date is 2026-05-15, with an implied volatility equal to 420.25 and an IV Rank of 95.24%.

Stock Statistics

Industry
Building Products & Equipment
Sector
Industrials
IV percentile
95.24% High
Market cap (M$)
212
52 weeks high
-54.07%
52 weeks low
39.64%
Analyst recommendation
Strong Buy
1
Target price
7.25
4.15 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-05-11
P/E
—
Future P/E
—
EPS (ttm)
-0.13
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.0701830.302.101.403.401-67.74—2.150.002.150088.93
39.932000.251.100.402.302-35.48—2.150.002.150660.07
62.212001.400.10—1.503-3.23—0.650.000.65208137.79
76.1945150.200.00—0.20429.030.153.300.900.830123.81
84.7168600.350.00—0.35561.291.054.101.900.680115.29
89.9527201.150.00—1.15693.552.055.002.900.630510.05
93.24101.150.00—1.157125.813.106.003.900.65006.76
95.35001.150.00—1.158158.064.007.004.900.60004.65
96.75100.950.00—0.959190.325.008.005.900.60003.25
97.6840200.300.00—0.3010222.586.009.006.900.60002.32
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
30
Total open interest
2,059
IV-RV percentile
96.03
CALL skew rank
98.81
PUT skew rank
99.60
Skew rank
98.41

See more

FAQ

How can I view AirJoule Technologies Corp Option Prices?

You can view AirJoule Technologies Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of AirJoule Technologies Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like AirJoule Technologies Corp (AIRJ).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for AirJoule Technologies Corp (AIRJ)?

Both call and put options are available for trading on AirJoule Technologies Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AIRJ options IVs in the table above.

What is AIRJ Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, AIRJ stock IV is 420.25 and the percentile is 95.24% High. You can see the options individual IV in the table above.

What factors should I consider when trading AIRJ options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are AirJoule Technologies Corp (AIRJ) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AIRJ options greeks in the table above or in our option screener.

What is AIRJ Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AIRJ, there are 2,059 options.