Option SamuraiSTART FOR FREE

Applied Optoelectronics Inc (AAOI) Option Chain

LAST
138.54
SCORE
1510

As of Jun 26, 2026, AAOI (Applied Optoelectronics Inc) is trading at 138.54, with a -5.74% change from the previous close. The Applied Optoelectronics Inc option chain allows investors to view and trade both calls and puts for AAOI. The closest expiration date is 2026-06-26, with an implied volatility equal to 128.13 and an IV Rank of 61.51%.

Stock Statistics

Industry
Communication Equipment
Sector
Technology
IV percentile
61.51% Elevated
Market cap (M$)
11,117
52 weeks high
-40.71%
52 weeks low
648.86%
Analyst recommendation
Buy
2.12
Target price
172.75
34.21 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-08-06
P/E
—
Future P/E
24.19
EPS (ttm)
-0.66
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.407212.664.546.008.40134-3.281.803.100.002.45678272.60
32.24811283.013.545.507.60135-2.562.253.200.002.735841,57367.76
37.3632293.462.544.807.20136-1.832.553.200.002.885816162.64
42.68142463.811.544.306.40137-1.113.104.400.003.7517135057.32
48.0910534.210.543.506.00138-0.392.655.000.003.8316822951.91
53.495654.150.003.504.801390.333.705.600.464.195422846.51
58.802611,9293.550.003.203.901401.054.205.601.463.447151,65941.20
63.9152423.130.002.553.701411.784.306.802.463.097814636.09
68.76214302.980.002.253.701422.504.507.503.462.541630531.24
73.2620642.480.001.853.101433.225.108.104.462.142615326.74
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
95,523
Total open interest
338,344
IV-RV percentile
26.98
CALL skew rank
39.29
PUT skew rank
48.21
Skew rank
51.19

See more

FAQ

How can I view Applied Optoelectronics Inc Option Prices?

You can view Applied Optoelectronics Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market.

Can I find a chart of Applied Optoelectronics Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Applied Optoelectronics Inc (AAOI).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Applied Optoelectronics Inc (AAOI)?

Both call and put options are available for trading on Applied Optoelectronics Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAOI options IVs in the table above.

What is AAOI Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Jun 26, 2026, AAOI stock IV is 128.13 and the percentile is 61.51% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AAOI options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Applied Optoelectronics Inc (AAOI) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAOI options greeks in the table above or in our option screener.

What is AAOI Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAOI, there are 338,344 options.