Option SamuraiSTART FOR FREE

Archer Daniels Midland Co Option Chain

LAST
67.04
SCORE
979

As of Apr 18, 2026, ADM (Archer Daniels Midland Co) is trading at 67.04, with a -2.39% change from the previous close. The Archer Daniels Midland Co option chain allows investors to view and trade both calls and puts for ADM. The closest expiration date is 2026-04-17, with an implied volatility equal to 34.58 and an IV Rank of 76.59%.

Stock Statistics

Industry
Farm Products
Sector
Consumer Defensive
IV percentile
76.59% Elevated
Market cap (M$)
32,306
52 weeks high
-9.64%
52 weeks low
43.22%
Analyst recommendation
Hold
3.2
Target price
65.73
1.31 below the current stock price
Dividend
—
Payout ratio
91.59%
Earnings date
2026-05-05
P/E
30.08
Future P/E
13.86
EPS (ttm)
2.23
EPS growth next 5 years
15.25%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0020-0.2412.0410.9012.7055-17.96—0.050.000.05039100.00
0.00410.019.549.0010.1057.5-14.23—0.600.000.60029100.00
0.001652-0.397.045.907.4060-10.50—0.600.000.603491100.00
0.0061-0.144.544.004.8062.5-6.77—0.050.000.051758100.00
0.001,1576-0.122.041.552.3065-3.04—0.050.000.05131,139100.00
100.00847670.100.00—0.1067.50.690.050.800.46-0.03635380.00
100.00959220.200.00—0.20704.422.903.502.960.24291,7840.00
100.001,92280.050.00—0.0572.58.145.006.605.460.3402170.00
100.006,627110.050.00—0.057511.877.409.107.960.29090.00
100.005,86420.050.00—0.0577.515.609.9011.5010.460.24000.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
2,341
Total open interest
99,346
IV-RV percentile
48.02
CALL skew rank
75.40
PUT skew rank
23.02
Skew rank
7.14

See more

FAQ

How can I view Archer Daniels Midland Co Option Prices?

You can view Archer Daniels Midland Co option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Archer Daniels Midland Co's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Archer Daniels Midland Co (ADM).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Archer Daniels Midland Co (ADM)?

Both call and put options are available for trading on Archer Daniels Midland Co stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADM options IVs in the table above.

What is ADM Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 18, 2026, ADM stock IV is 34.58 and the percentile is 76.59% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ADM options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Archer Daniels Midland Co (ADM) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADM options greeks in the table above or in our option screener.

What is ADM Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADM, there are 99,346 options.

Archer Daniels Midland Co Option Chain: ADM Option Prices | Option Samurai