- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABTS
- ABUS
- ABVC
- ABVE
- ABVX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- AD
- ADAM
- ADAP
- ADAPY
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMDQ
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTSQ
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLO
- ALLT
- ALLY
- ALMS
- ALMU
- ALNT
- ALNY
- ALPP
- ALRM
ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc Option Chain
As of Oct 30, 2025, ADAPY (ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc) is trading at 0.05, with a 1.86% change from the previous close. The ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc option chain allows investors to view and trade both calls and puts for ADAPY. The closest expiration date is 2025-11-21.
Stock Statistics
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 99.55 | 7,492 | 0 | 0.05 | 0.00 | — | 0.05 | 0.5 | 900.00 | — | 0.65 | 0.45 | 0.20 | 0 | 56 | 0.45 |
| 99.94 | 645 | 0 | 0.05 | 0.00 | — | 0.05 | 1 | 1900.00 | — | 3.10 | 0.95 | 2.15 | 0 | 7 | 0.06 |
| 99.98 | 156 | 0 | 0.05 | 0.00 | — | 0.05 | 1.5 | 2900.00 | — | 3.60 | 1.45 | 2.15 | 0 | 5 | 0.02 |
| 99.99 | 97 | 0 | 2.00 | 0.00 | — | 2.00 | 2 | 3900.00 | — | 4.10 | 1.95 | 2.15 | 0 | 2 | 0.01 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
See more
FAQ
How can I view ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc Option Prices?
You can view ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc (ADAPY).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc (ADAPY)?
Both call and put options are available for trading on ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADAPY options IVs in the table above.
What is ADAPY Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Oct 30, 2025, ADAPY stock IV is 448.77 and the percentile is — . You can see the options individual IV in the table above.
What factors should I consider when trading ADAPY options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are ADAPTIMMUNE THERAPTCS ADR by Adaptimmune Therapeutics plc (ADAPY) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADAPY options greeks in the table above or in our option screener.
What is ADAPY Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADAPY, there are 49,793 options.