Adient plc

ADNTNYSE · USD
17.19USD0.00 (+1.60%)
965

Adient plc (ADNT) Option Chain

Read more

Tracking the ADNT option chain helps you see every strike and expiry on Adient plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADNT options activity at a glance. Use our scanner to monitor the ADNT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ADNT options are being actively traded, and where they are not.

Adient plc designs, develops, manufactures, and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's seating solutions include frames, mechanisms, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in the Americas, including North America and South America; Europe, Middle East, and Africa; and Asia Pacific. The company was incorporated in 2016 and is based in Dublin, Ireland.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.40000.264.693.706.2012.50-26.12—0.750.000.750098.60
20.011350.312.191.203.8015.00-11.350.050.900.000.4801,30579.99
61.95324,7060.950.000.801.1017.50+3.430.651.450.310.74015538.05
90.265813.100.00—3.1020.00+18.202.104.002.810.24009.74
98.511800.400.00—0.4022.50+32.984.506.205.310.04091.49

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAuto Parts
  • SectorConsumer Cyclical
  • IV Rank77.38% High
  • Market cap (M$)1,325
  • 52 weeks high-37.08%
  • 52 weeks low8.05%
  • Analyst recommendationBuy
    1.69
  • Target price$24.00
    39.62% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2027-02-03
  • P/E28.75
  • Future P/E5.95
  • EPS (ttm)0.60
  • EPS growth next 5 years25.27%

As of Nov 3, 2026