Start for Free
- A
- AA
- AADI
- AAL
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTS
- ABUS
- ACA
- ACAD
- ACB
- ACCD
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- ADAP
- ADBE
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMD
- AFRM
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGL
- AGM
- AGNC
- AGNG
- AGQ
- AGR
- AGRO
- AGS
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHOY
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIQ
- AIR
- AIRG
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTS
- AKTSQ
- AKYA
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLK
- ALLO
- ALLT
- ALLY
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
- ALSN
- ALT
- ALTG
- ALTL
- ALTM
- ALTO
- ALTR
- ALTY
- ALUR
- ALV
- ALVR
- ALXO
Assured Guaranty Ltd Option Chain
As of , AGO (Assured Guaranty Ltd) is trading at 87.7, with a 2.10% change from the previous close. The Assured Guaranty Ltd option chain allows investors to view and trade both calls and puts for AGO. The closest expiration date is 2025-01-17, with an implied volatility equal to 28.80% and an IV Rank of 55.16%.
Stock Statistics
Insurance - Specialty
Financial
55.16%
Normal
4,464
-9.21%
20.85%
Strong Buy
1.5 106.5
18.80 above the current stock price 0.31
on 2024-11-22 8.92% 2025-02-25 6.79 13.13 12.92 —
1.5 106.5
18.80 above the current stock price 0.31
on 2024-11-22 8.92% 2025-02-25 6.79 13.13 12.92 —
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 17 | 0 | 0.30 | 22.70 | 20.60 | 25.40 | 65 | -25.88 | — | 0.95 | 0.00 | 0.95 | 0 | 270 | 99.99 |
| 0.22 | 9 | 0 | 0.30 | 17.70 | 15.60 | 20.40 | 70 | -20.18 | — | 0.95 | 0.00 | 0.95 | 0 | 4,335 | 99.78 |
| 2.40 | 22 | 0 | 0.05 | 12.70 | 11.30 | 14.20 | 75 | -14.48 | 0.10 | 0.40 | 0.00 | 0.25 | 0 | 1,325 | 97.60 |
| 12.27 | 44 | 2 | 0.90 | 7.70 | 6.90 | 10.30 | 80 | -8.78 | 0.35 | 0.55 | 0.00 | 0.45 | 0 | 69 | 87.73 |
| 34.62 | 162 | 0 | 2.50 | 2.70 | 3.90 | 6.50 | 85 | -3.08 | — | 1.30 | 0.00 | 1.30 | 21 | 42 | 65.38 |
| 62.79 | 263 | 9 | 2.60 | 0.00 | 1.20 | 4.00 | 90 | 2.62 | 2.00 | 4.70 | 2.30 | 1.05 | 0 | 240 | 37.21 |
| 84.36 | 127 | 0 | 0.45 | 0.00 | — | 0.45 | 95 | 8.32 | 6.60 | 9.10 | 7.30 | 0.55 | 0 | 371 | 15.64 |
| 95.13 | 2 | 0 | 0.95 | 0.00 | — | 0.95 | 100 | 14.03 | 11.30 | 14.00 | 12.30 | 0.35 | 0 | 24 | 4.87 |
| 98.85 | 18 | 0 | 0.95 | 0.00 | — | 0.95 | 105 | 19.73 | 15.10 | 19.70 | 17.30 | 0.10 | 0 | 0 | 1.15 |
| 99.79 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 110 | 25.43 | 20.20 | 24.90 | 22.30 | 0.25 | 0 | 0 | 0.21 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
269
10,394
47.62
15.87
89.68
6.35
See more
FAQ
How can I view Assured Guaranty Ltd Option Prices?
You can view Assured Guaranty Ltd option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Assured Guaranty Ltd's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Assured Guaranty Ltd (AGO).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Assured Guaranty Ltd (AGO)?
Both call and put options are available for trading on Assured Guaranty Ltd stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AGO options IVs in the table above.
What is AGO Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of , AGO stock IV is 28.80 and the percentile is 55.16% Normal. You can see the options individual IV in the table above.
What factors should I consider when trading AGO options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Assured Guaranty Ltd (AGO) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AGO options greeks in the table above or in our option screener.
What is AGO Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AGO, there are 10,394 options.