- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABTS
- ABUS
- ABVC
- ABVE
- ABVX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- AD
- ADAM
- ADAP
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMDQ
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTSQ
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLO
- ALLT
- ALLY
- ALMS
- ALMU
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
ProShares Ultra Silver 2x Shares Option Chain
As of Oct 18, 2025, AGQ (ProShares Ultra Silver 2x Shares) is trading at 87.32, with a -10.37% change from the previous close. The ProShares Ultra Silver 2x Shares option chain allows investors to view and trade both calls and puts for AGQ. The closest expiration date is 2025-10-17, with an implied volatility equal to 100.04 and an IV Rank of 99.60%.
Stock Statistics
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 194 | 1 | 0.03 | 4.32 | 3.30 | 5.40 | 83 | -4.95 | — | 0.95 | 0.00 | 0.95 | 6 | 499 | 100.00 |
| 0.00 | 254 | 20 | 0.23 | 3.32 | 2.70 | 4.40 | 84 | -3.80 | — | 0.50 | 0.00 | 0.50 | 3 | 480 | 100.00 |
| 0.00 | 900 | 98 | 0.03 | 2.32 | 1.80 | 2.90 | 85 | -2.66 | — | 1.30 | 0.00 | 1.30 | 91 | 277 | 100.00 |
| 0.00 | 150 | 128 | 0.03 | 1.32 | 0.80 | 1.90 | 86 | -1.51 | — | 0.55 | 0.00 | 0.55 | 18 | 42 | 100.00 |
| 0.00 | 79 | 938 | 0.33 | 0.32 | 0.35 | 0.95 | 87 | -0.37 | 0.15 | 0.40 | 0.00 | 0.28 | 40 | 18 | 100.00 |
| 100.00 | 142 | 991 | 0.20 | 0.00 | — | 0.20 | 88 | 0.78 | 0.10 | 1.85 | 0.68 | 0.29 | 57 | 39 | 0.00 |
| 100.00 | 35 | 83 | 0.05 | 0.00 | — | 0.05 | 89 | 1.92 | 1.35 | 3.30 | 1.68 | 0.64 | 44 | 198 | 0.00 |
| 100.00 | 567 | 435 | 1.15 | 0.00 | — | 1.15 | 90 | 3.07 | 2.00 | 3.70 | 2.68 | 0.17 | 115 | 169 | 0.00 |
| 100.00 | 130 | 125 | 0.05 | 0.00 | — | 0.05 | 91 | 4.21 | 2.45 | 4.60 | 3.68 | -0.16 | 9 | 4 | 0.00 |
| 100.00 | 66 | 33 | 0.35 | 0.00 | — | 0.35 | 92 | 5.36 | 4.00 | 5.80 | 4.68 | 0.22 | 52 | 54 | 0.00 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
FAQ
How can I view ProShares Ultra Silver 2x Shares Option Prices?
You can view ProShares Ultra Silver 2x Shares option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of ProShares Ultra Silver 2x Shares's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like ProShares Ultra Silver 2x Shares (AGQ).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for ProShares Ultra Silver 2x Shares (AGQ)?
Both call and put options are available for trading on ProShares Ultra Silver 2x Shares stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AGQ options IVs in the table above.
What is AGQ Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Oct 18, 2025, AGQ stock IV is 100.04 and the percentile is 99.60% High. You can see the options individual IV in the table above.
What factors should I consider when trading AGQ options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are ProShares Ultra Silver 2x Shares (AGQ) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AGQ options greeks in the table above or in our option screener.
What is AGQ Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AGQ, there are 88,372 options.