Start for Free

C3.ai Inc Option Chain

LAST 28.49 SCORE 3 7 9

As of , AI (C3.ai Inc) is trading at 28.49, with a 0.57% change from the previous close. The C3.ai Inc option chain allows investors to view and trade both calls and puts for AI. The closest expiration date is 2025-07-25, with an implied volatility equal to 53.57% and an IV Rank of 23.41%.

Stock Statistics

Software - Infrastructure Technology 23.41% Subdued
3,829 -36.80% 67.29% Hold
2.94 29.43
0.94 above the current stock price — — 2025-09-03 — — -2.23 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
2.40 428 6 0.02 2.49 2.33 2.69 26 -8.74 0.04 0.06 0.00 0.05 87 196 97.60
5.91 414 18 0.08 1.99 2.03 2.11 26.5 -6.98 0.06 0.09 0.00 0.07 101 5,537 94.09
12.40 2,531 17 0.17 1.49 1.57 1.75 27 -5.23 0.12 0.14 0.00 0.13 152 905 87.60
22.51 974 244 0.25 0.99 1.22 1.26 27.5 -3.47 0.22 0.24 0.00 0.23 96 935 77.49
35.86 1,375 418 0.41 0.49 0.88 0.92 28 -1.72 0.37 0.40 0.00 0.39 200 718 64.14
50.95 2,338 1,651 0.62 0.00 0.60 0.64 28.5 0.04 0.59 0.63 0.01 0.60 76 426 49.05
65.66 20,276 873 0.42 0.00 0.41 0.44 29 1.79 0.88 0.93 0.51 0.39 46 925 34.34
78.11 11,828 1,883 0.28 0.00 0.27 0.29 29.5 3.55 1.24 1.31 1.01 0.26 17 197 21.89
87.33 19,266 3,205 0.18 0.00 0.17 0.20 30 5.30 1.65 1.79 1.51 0.21 10 413 12.67
93.36 21,948 73 0.12 0.00 0.11 0.14 30.5 7.06 2.01 2.22 2.01 0.10 0 97 6.64
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

84,263 436,020 73.02 9.72 20.24 5.95

See more

FAQ

How can I view C3.ai Inc Option Prices?

You can view C3.ai Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of C3.ai Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like C3.ai Inc (AI).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for C3.ai Inc (AI)?

Both call and put options are available for trading on C3.ai Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AI options IVs in the table above.

What is AI Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AI stock IV is 53.57 and the percentile is 23.41% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AI options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are C3.ai Inc (AI) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AI options greeks in the table above or in our option screener.

What is AI Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AI, there are 436,020 options.