Start for Free

C3.ai Inc Option Chain

LAST 23.47 SCORE 3 7 5

As of , AI (C3.ai Inc) is trading at 23.47, with a 5.30% change from the previous close. The C3.ai Inc option chain allows investors to view and trade both calls and puts for AI. The closest expiration date is 2025-05-09, with an implied volatility equal to 79.50% and an IV Rank of 75.40%.

Stock Statistics

Software - Infrastructure Technology 75.40% Elevated
3,115 -47.94% 37.82% Hold
3.06 29.14
5.67 above the current stock price — — 2025-05-28 — — -2.23 18.50%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.06 454 36 0.02 2.47 2.43 2.55 21 -10.52 0.01 0.03 0.00 0.02 89 720 99.94
0.55 218 68 0.04 1.97 1.91 2.10 21.5 -8.39 0.01 0.02 0.00 0.01 235 531 99.45
3.05 1,140 110 0.06 1.47 1.46 1.60 22 -6.26 0.02 0.03 0.00 0.03 501 404 96.95
11.17 21,042 19,934 0.07 0.97 1.00 1.08 22.5 -4.13 0.04 0.07 0.00 0.06 194 308 88.83
28.22 21,777 18,894 0.15 0.47 0.59 0.64 23 -2.00 0.12 0.16 0.00 0.14 222 62 71.78
52.06 10,477 2,006 0.30 0.00 0.29 0.32 23.5 0.13 0.31 0.35 0.03 0.30 174 10 47.94
74.73 18,043 17,990 0.12 0.00 0.11 0.14 24 2.26 0.62 0.67 0.53 0.11 16 11 25.27
89.76 267 227 0.04 0.00 0.03 0.06 24.5 4.39 1.05 1.11 1.03 0.05 17 0 10.24
96.84 12,179 419 0.02 0.00 0.01 0.03 25 6.52 1.42 1.73 1.53 0.04 0 17 3.16
99.26 110 18 0.02 0.00 — 0.02 25.5 8.65 1.87 2.27 2.03 0.04 0 0 0.74
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

59,989 346,555 57.94 89.68 69.05 88.10

See more

FAQ

How can I view C3.ai Inc Option Prices?

You can view C3.ai Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of C3.ai Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like C3.ai Inc (AI).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for C3.ai Inc (AI)?

Both call and put options are available for trading on C3.ai Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AI options IVs in the table above.

What is AI Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AI stock IV is 79.50 and the percentile is 75.40% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AI options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are C3.ai Inc (AI) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AI options greeks in the table above or in our option screener.

What is AI Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AI, there are 346,555 options.