🎄 Your Holiday Deal Is Here! Enjoy exclusive Christmas savings on our annual plans. click here to claim yours! 🎁
Start for Free

Allegiant Travel Option Chain

LAST 84.47 SCORE 6 8 10

As of , ALGT (Allegiant Travel) is trading at 84.47, with a 2.87% change from the previous close. The Allegiant Travel option chain allows investors to view and trade both calls and puts for ALGT. The closest expiration date is 2025-01-17, with an implied volatility equal to 59.53% and an IV Rank of 60.71%.

Stock Statistics

Airlines Industrials 60.71% Elevated
1,550 -10.57% 134.12% Hold
2.86 80.08
-4.39 below the current stock price — 19.06% 2025-02-03 — 14.26 -1.51 -2.24%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
2.13 176 0 0.73 24.47 23.90 26.50 60 -28.97 0.10 0.30 0.00 0.20 6 93 97.87
6.19 104 1 0.88 19.47 19.40 21.30 65 -23.05 0.35 0.55 0.00 0.45 30 307 93.81
13.87 261 4 1.08 14.47 13.80 17.30 70 -17.13 0.85 1.05 0.00 0.95 21 40 86.13
25.32 262 0 2.38 9.47 10.90 12.80 75 -11.21 1.70 1.95 0.00 1.82 16 12 74.68
39.36 140 1 4.18 4.47 7.40 9.90 80 -5.29 2.85 3.40 0.00 3.12 0 7 60.64
54.00 83 3 5.50 0.00 4.60 6.40 85 0.63 5.00 5.90 0.53 4.92 2 2 46.00
67.36 30 0 3.80 0.00 2.60 5.00 90 6.55 6.30 9.70 5.53 2.47 0 3 32.64
78.24 71 20 1.77 0.00 1.45 2.10 95 12.47 9.80 14.10 10.53 1.42 0 0 21.76
86.30 252 4 1.02 0.00 0.05 2.00 100 18.39 14.20 18.10 15.53 0.62 0 1 13.70
91.80 7 0 0.47 0.00 0.35 0.60 105 24.30 20.00 21.90 20.53 0.42 0 0 8.20
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

223 9,736 68.25 94.44 70.24 76.98

See more

FAQ

How can I view Allegiant Travel Option Prices?

You can view Allegiant Travel option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Allegiant Travel's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Allegiant Travel (ALGT).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Allegiant Travel (ALGT)?

Both call and put options are available for trading on Allegiant Travel stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALGT options IVs in the table above.

What is ALGT Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ALGT stock IV is 59.53 and the percentile is 60.71% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ALGT options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Allegiant Travel (ALGT) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALGT options greeks in the table above or in our option screener.

What is ALGT Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALGT, there are 9,736 options.