Vanguard Total Bond Market ETF
Vanguard Total Bond Market ETF (BND) Option Chain
Read more
Tracking the BND option chain helps you see every strike and expiry on Vanguard Total Bond Market ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BND options activity at a glance. Use our scanner to monitor the BND option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BND stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BND options are being actively traded, and where they are not.
The fund’s investment objective is to seek to track the performance of a broad, market-weighted bond index. The fund generally: Provides broad exposure to the taxable investment-grade U.S. dollar-denominated bond market, excluding inflation-protected and tax-exempt bonds. Offers relatively high potential for investment income; share value tends to rise and fall modestly. May be more appropriate for medium- or long-term goals where you’re looking for a reliable income stream. Is appropriate for diversifying the risks of stocks in a portfolio.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.72 | 0 | 0 | 0.23 | 1.59 | 1.70 | 1.95 | 70.00 | -2.30 | — | 0.10 | 0.00 | 0.10 | 0 | 81 | 98.28 |
| 18.18 | 134 | 19 | 0.28 | 0.59 | 0.75 | 1.00 | 71.00 | -0.91 | 0.05 | 0.25 | 0.00 | 0.15 | 27 | 42 | 81.82 |
| 61.13 | 159 | 31 | 0.20 | 0.00 | 0.15 | 0.25 | 72.00 | +0.49 | 0.35 | 0.55 | 0.41 | 0.04 | 1 | 21 | 38.87 |
| 92.75 | 7 | 1 | 0.10 | 0.00 | — | 0.10 | 73.00 | +1.88 | 1.20 | 1.50 | 1.41 | -0.06 | 0 | 1 | 7.25 |
| 99.56 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 74.00 | +3.28 | 2.20 | 2.50 | 2.41 | -0.06 | 0 | 0 | 0.44 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank47.62% Moderate
- Market cap (M$)—
- 52 weeks high-4.76%
- 52 weeks low2.87%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026