Vanguard Total Bond Market ETF
Vanguard Total Bond Market ETF (BND) Option Chain
As of September 16, 2026, Vanguard Total Bond Market ETF is trading at $71.40, a +0.41% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 5.0%. IV Rank is 26%.
Read more
Tracking the BND option chain helps you see every strike and expiry on Vanguard Total Bond Market ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Total Bond Market ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BND options activity at a glance. Use our scanner to monitor the BND option chain in real time and filter for the BND options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BND stock options are being actively traded and where they are not.
The fund’s investment objective is to seek to track the performance of a broad, market-weighted bond index. The fund generally: Provides broad exposure to the taxable investment-grade U.S. dollar-denominated bond market, excluding inflation-protected and tax-exempt bonds. Offers relatively high potential for investment income; share value tends to rise and fall modestly. May be more appropriate for medium- or long-term goals where you’re looking for a reliable income stream. Is appropriate for diversifying the risks of stocks in a portfolio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Total Bond Market ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BND stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile22.62% Subdued
- Market cap (M$)—
- 52 weeks high-5.48%
- 52 weeks low0.11%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.28 | 2.40 | 1.95 | 2.30 | 69.00 | -2.97 | — | 0.10 | 0.00 | 0.10 | 0 | 224 | 100.00 |
| 0.00 | 7 | 1 | -0.25 | 1.40 | 1.00 | 1.30 | 70.00 | -1.56 | — | 0.05 | 0.00 | 0.05 | 0 | 10 | 100.00 |
| 30.67 | 116 | 9 | -0.20 | 0.40 | 0.10 | 0.30 | 71.00 | -0.15 | — | 0.10 | 0.00 | 0.10 | 4 | 62 | 69.33 |
| 99.98 | 311 | 0 | 0.05 | 0.00 | — | 0.05 | 72.00 | +1.25 | 0.70 | 1.00 | 0.60 | 0.25 | 0 | 6 | 0.02 |
| 100.00 | 280 | 1 | 0.15 | 0.00 | — | 0.15 | 73.00 | +2.66 | 1.70 | 2.00 | 1.60 | 0.25 | 0 | 1 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full BND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→