Firefly Aerospace Inc

FLYNASDAQ · USD
21.72USD0.00 (+7.11%)
432

Firefly Aerospace Inc (FLY) Option Chain

As of September 17, 2026, Firefly Aerospace Inc is trading at $21.72, a +7.11% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 84.5%. IV Rank is 10%.

Read more

Tracking the FLY option chain helps you see every strike and expiry on Firefly Aerospace Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Firefly Aerospace Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FLY options activity at a glance. Use our scanner to monitor the FLY option chain in real time and filter for the FLY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FLY stock options are being actively traded and where they are not.

Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Firefly Aerospace Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FLY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile88.10% Elevated
  • Market cap (M$)3,636
  • 52 weeks high-65.06%
  • 52 weeks low35.75%
  • Analyst recommendationBuy
    1.60
  • Target price$38.60
    77.72% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-11
  • P/E
  • Future P/E
  • EPS (ttm)-2.38
  • EPS growth next 5 years22.04%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.831581060.211.221.001.8520.50-5.620.350.000.35129494.17
18.1880150.310.720.751.3021.00-3.310.050.300.000.185265181.82
39.63161140.360.220.450.7021.50-1.010.250.800.000.53225460.37
64.343611230.380.000.300.4522.00+1.290.451.150.280.52143835.66
83.746931850.180.000.100.2522.50+3.590.751.200.780.1913372016.26

As of September 17, 2026

Scan the full option chain in one place

Browse the full FLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial