Option Chain

Firefly Aerospace Inc

FLYNASDAQ · USD

20.76USD+5.58 (+36.81%)

435

Firefly Aerospace Inc (FLY) Option Chain

Firefly Aerospace Inc trades at $20.76, up 36.81%, with an IV Rank of 85.32%. This is high versus the past year, and the company carries a market cap of $2,540M in the Aerospace & Defense industry. On the Nov 13, 2026 chain, the at the money $21.00 strike shows calls at $0.10 / $0.20 and puts at $5.10 / $7.10, both carrying about $3.01 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $18.50 calls, at 58 contracts, and the $18.00 puts, at 243, as of Nov 5, 2026.

Tracking the FLY option chain helps you see every strike and expiry on Firefly Aerospace Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FLY options activity at a glance. Use our scanner to monitor the FLY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FLY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FLY options are being actively traded, and where they are not.

Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
94.39	580	56	-0.54	0.76	0.10	0.35	20.00	+31.75	3.90	5.90	0.00	4.90	15	57	5.61
95.75	30	3	-0.06	0.26	0.05	0.35	20.50	+35.05	4.10	6.70	0.00	5.40	0	0	4.25
96.81	131	24	0.15	0.00	0.10	0.20	21.00	+38.34	5.10	7.10	0.24	5.86	0	29	3.19
97.63	22	0	0.40	0.00	—	0.40	21.50	+41.63	5.20	7.60	0.74	5.66	0	6	2.37
98.25	225	5	0.38	0.00	0.10	0.65	22.00	+44.93	5.70	8.10	1.24	5.66	0	8	1.75

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAerospace & Defense
SectorIndustrials
IV Rank85.32% High
Market cap (M$)2,540
52 weeks high-75.58%
52 weeks low-5.07%
Analyst recommendationBuy
1.67
Target price$35.73
83.04% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-10
P/E—
Future P/E—
EPS (ttm)-2.38
EPS growth next 5 years22.04%

As of Nov 5, 2026

Browse all Option Chain tickers