Ionis Pharmaceuticals Inc

IONSNASDAQ · USD
45.30USD+0.40 (+0.90%)
132

Ionis Pharmaceuticals Inc (IONS) Option Chain

As of September 21, 2026, Ionis Pharmaceuticals Inc is trading at $45.30, a +0.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.1%. IV Rank is 54%.

Read more

Tracking the IONS option chain helps you see every strike and expiry on Ionis Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ionis Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IONS options activity at a glance. Use our scanner to monitor the IONS option chain in real time and filter for the IONS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IONS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IONS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IONS stock options are being actively traded and where they are not.

Ionis Pharmaceuticals, Inc. discovers and develops RNA-targeted therapeutics in the United States. The company offers SPINRAZA for spinal muscular atrophy (SMA) in pediatric and adult patients; TEGSEDI, an injection for the treatment of polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults; and WAYLIVRA, a treatment for familial chylomicronemia syndrome and familial partial lipodystrophy. It also develops medicines for various indications that are in phase 3 study, including Eplontersen as a monthly self-administered subcutaneous injection to treat all types of TTR amyloidosis; Olezarsen for patients with severe hypertriglyceridemia (SHTG); Donidalorsen for patients with hereditary angioedema; ION363 for patients with amyotrophic lateral sclerosis; Pelacarsen for patients with established cardiovascular disease and elevated lipoprotein(a); and Tofersen to inhibit the production of superoxide dismutase 1.

In addition, the company develops medicines for metabolic diseases, infectious diseases, renal diseases, ophthalmic diseases, and cancer. It has a strategic collaboration with Biogen Inc.; and collaboration and license agreement with AstraZeneca, Bayer AG, GlaxoSmithKline plc, Novartis AG, Roche, Janssen Biotech, Inc., and Flamingo Therapeutics, Inc. Ionis Pharmaceuticals, Inc. was founded in 1989 and is based in Carlsbad, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ionis Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IONS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IONS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile19.44% Subdued
  • Market cap (M$)7,462
  • 52 weeks high-48.24%
  • 52 weeks low1.42%
  • Analyst recommendationBuy
    1.56
  • Target price$83.81
    85.96% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E
  • EPS (ttm)-3.47
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.8721200.655.305.506.4040.00-10.910.050.800.000.43783,43081.13
34.53101.202.802.905.1042.50-5.350.101.450.000.78054465.47
52.3459521.630.301.302.5545.00+0.221.252.900.002.08683847.65
68.838491.130.000.601.6547.50+5.792.604.502.201.35014531.17
81.621,3952730.800.000.650.9550.00+11.364.806.704.701.05588818.38

As of September 21, 2026

Scan the full option chain in one place

Browse the full IONS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial