Option SamuraiSTART FOR FREE

Ametek Inc Option Chain

LAST
211.47
SCORE
699

As of Mar 27, 2026, AME (Ametek Inc) is trading at 211.47, with a -1.80% change from the previous close. The Ametek Inc option chain allows investors to view and trade both calls and puts for AME. The closest expiration date is 2026-04-17, with an implied volatility equal to 37.14 and an IV Rank of 96.43%.

Stock Statistics

Industry
Specialty Industrial Machinery
Sector
Industrials
IV percentile
96.43% High
Market cap (M$)
48,426
52 weeks high
-12.63%
52 weeks low
45.82%
Analyst recommendation
Buy
1.68
Target price
253.00
41.53 above the current stock price
Dividend
0.34
on 2026-03-16
Payout ratio
19.37%
Earnings date
2026-05-07
P/E
33.04
Future P/E
24.27
EPS (ttm)
6.40
EPS growth next 5 years
8.21%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.92000.5336.4735.4038.60175-17.25—1.550.001.550098.08
3.93700.9331.4730.6034.20180-14.880.051.600.000.830196.07
7.27000.8826.4725.9028.80185-12.520.101.700.000.90020192.73
12.27001.2321.4721.3024.10190-10.150.101.950.001.030287.73
19.09001.7316.4716.8019.60195-7.790.502.600.001.55020080.91
27.60002.7311.4713.1015.30200-5.421.553.300.002.430872.40
47.7840005.581.475.908.20210-0.703.806.500.005.1541,50552.22
67.6778952.930.002.053.802204.039.5012.008.532.220232.33
82.891,08100.930.000.451.402308.7617.9020.8018.530.8204317.11
92.2250001.400.00—1.4024013.4926.7030.6028.530.12057.78
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
509
Total open interest
7,574
IV-RV percentile
88.49
CALL skew rank
42.46
PUT skew rank
61.51
Skew rank
63.89

See more

FAQ

How can I view Ametek Inc Option Prices?

You can view Ametek Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ametek Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ametek Inc (AME).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ametek Inc (AME)?

Both call and put options are available for trading on Ametek Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AME options IVs in the table above.

What is AME Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AME stock IV is 37.14 and the percentile is 96.43% High. You can see the options individual IV in the table above.

What factors should I consider when trading AME options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ametek Inc (AME) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AME options greeks in the table above or in our option screener.

What is AME Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AME, there are 7,574 options.

Ametek Inc Option Chain: AME Option Prices | Option Samurai