Option SamuraiSTART FOR FREE

Advanced Micro Devices Inc Option Chain

LAST
341.54
SCORE
6710

As of May 5, 2026, AMD (Advanced Micro Devices Inc) is trading at 341.54, with a -5.27% change from the previous close. The Advanced Micro Devices Inc option chain allows investors to view and trade both calls and puts for AMD. The closest expiration date is 2026-05-08, with an implied volatility equal to 65.76 and an IV Rank of 91.67%.

Stock Statistics

Industry
Semiconductors
Sector
Technology
IV percentile
91.67% High
Market cap (M$)
556,826
52 weeks high
-5.86%
52 weeks low
252.54%
Analyst recommendation
Buy
1.55
Target price
312.72
28.82 below the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-05
P/E
129.14
Future P/E
30.07
EPS (ttm)
2.64
EPS growth next 5 years
52.39%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
30.931,1541,2659.5811.5420.8021.45330-3.389.309.550.009.433,6403,68969.07
35.1163217310.639.0419.3520.00332.5-2.6510.2510.650.0010.451,06946464.89
39.4380445111.716.5417.9018.60335-1.9111.3511.650.0011.501,9111,36660.57
43.8643845612.784.0416.6517.00337.5-1.1812.4512.800.0012.631,06577456.14
48.341,7685,33714.031.5415.4015.75340-0.4513.7514.000.0013.886,0998,14551.66
52.802985,14514.380.0014.2014.55342.50.2815.0515.350.9614.243,43236247.20
57.191,0246,94013.250.0013.1013.403451.0116.3016.753.4613.0710,7011,87942.81
61.474682,75112.150.0012.0012.30347.51.7517.6518.255.9611.993,21364038.53
65.583,12918,88711.180.0011.0511.303502.4819.2019.808.4611.046,0412,83434.42
69.491,7432,62010.250.0010.1010.40352.53.2120.8021.3510.9610.121,26333930.51
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
734,907
Total open interest
3,019,523
IV-RV percentile
61.51
CALL skew rank
4.37
PUT skew rank
19.25
Skew rank
10.32

See more

FAQ

How can I view Advanced Micro Devices Inc Option Prices?

You can view Advanced Micro Devices Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Advanced Micro Devices Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Advanced Micro Devices Inc (AMD).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Advanced Micro Devices Inc (AMD)?

Both call and put options are available for trading on Advanced Micro Devices Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AMD options IVs in the table above.

What is AMD Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, AMD stock IV is 65.76 and the percentile is 91.67% High. You can see the options individual IV in the table above.

What factors should I consider when trading AMD options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Advanced Micro Devices Inc (AMD) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AMD options greeks in the table above or in our option screener.

What is AMD Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AMD, there are 3,019,523 options.