Option SamuraiSTART FOR FREE

Amazon.com Inc Option Chain

LAST
248.50
SCORE
687

As of Apr 16, 2026, AMZN (Amazon.com Inc) is trading at 248.50, with a -0.21% change from the previous close. The Amazon.com Inc option chain allows investors to view and trade both calls and puts for AMZN. The closest expiration date is 2026-04-15, with an implied volatility equal to 41.50 and an IV Rank of 81.75%.

Stock Statistics

Industry
Internet Retail
Sector
Consumer Cyclical
IV percentile
81.75% High
Market cap (M$)
2,667,628
52 weeks high
-3.91%
52 weeks low
50.35%
Analyst recommendation
Strong Buy
1.3
Target price
280.77
32.27 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-07
P/E
34.65
Future P/E
26.36
EPS (ttm)
7.17
EPS growth next 5 years
18.02%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00757710.4011.0010.7512.05237.5-4.43—0.010.000.013,0782,036100.00
0.002,2908170.758.508.3010.20240-3.42—0.010.000.011,8603,329100.00
0.002,268741-0.106.005.706.10242.5-2.41—0.010.000.014,0194,324100.00
0.005,0654,312-0.123.502.873.90245-1.41—0.010.000.0117,8145,795100.00
0.005,14127,3710.111.000.841.38247.5-0.400.010.030.000.0234,0552,925100.00
100.007,745102,4450.010.00—0.012500.600.861.741.50-0.209,8232,0580.00
100.005,55819,7760.010.00—0.01252.51.612.995.004.00-0.007421,2000.00
100.004,0558,5000.010.00—0.012552.625.457.606.500.036741,5080.00
100.001,9013,5160.010.00—0.01257.53.627.959.209.00-0.4319210.00
100.002,4871,9340.010.00—0.012604.6311.4512.5011.500.4765380.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
792,117
Total open interest
5,307,967
IV-RV percentile
65.08
CALL skew rank
14.68
PUT skew rank
33.93
Skew rank
30.75

See more

FAQ

How can I view Amazon.com Inc Option Prices?

You can view Amazon.com Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Amazon.com Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Amazon.com Inc (AMZN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Amazon.com Inc (AMZN)?

Both call and put options are available for trading on Amazon.com Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AMZN options IVs in the table above.

What is AMZN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, AMZN stock IV is 41.50 and the percentile is 81.75% High. You can see the options individual IV in the table above.

What factors should I consider when trading AMZN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Amazon.com Inc (AMZN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AMZN options greeks in the table above or in our option screener.

What is AMZN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AMZN, there are 5,307,967 options.

Amazon.com Inc Option Chain: AMZN Option Prices | Option Samurai