Option SamuraiSTART FOR FREE

Amplify Energy Corp Option Chain

LAST
5.50
SCORE
9710

As of Apr 16, 2026, AMPY (Amplify Energy Corp) is trading at 5.50, with a 0.00% change from the previous close. The Amplify Energy Corp option chain allows investors to view and trade both calls and puts for AMPY. The closest expiration date is 2026-04-17, with an implied volatility equal to 67.86 and an IV Rank of 21.43%.

Stock Statistics

Industry
Oil & Gas E&P
Sector
Energy
IV percentile
21.43% Subdued
Market cap (M$)
227
52 weeks high
-19.00%
52 weeks low
133.05%
Analyst recommendation
Strong Buy
1
Target price
9.12
3.62 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-11
P/E
5.45
Future P/E
6.25
EPS (ttm)
1.01
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00920.004.504.104.901-81.82—0.250.000.2500100.00
0.006450.003.503.303.702-63.64—0.050.000.0500100.00
0.009300.022.502.102.953-45.45—0.300.000.3004100.00
0.004700.021.501.151.904-27.27—0.300.000.300107100.00
1.992,258440.050.500.450.655-9.09—0.050.000.05822698.01
97.211,03400.100.00—0.1069.090.200.650.50-0.083522.79
100.002,91000.050.00—0.05727.271.151.851.500.000500.00
100.0039000.050.00—0.05845.452.102.902.500.00000.00
100.0023700.300.00—0.30963.643.003.903.50-0.05000.00
100.005900.100.00—0.101081.824.004.904.50-0.05000.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
225
Total open interest
16,210
IV-RV percentile
11.90
CALL skew rank
41.67
PUT skew rank
18.25
Skew rank
11.51

See more

FAQ

How can I view Amplify Energy Corp Option Prices?

You can view Amplify Energy Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Amplify Energy Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Amplify Energy Corp (AMPY).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Amplify Energy Corp (AMPY)?

Both call and put options are available for trading on Amplify Energy Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AMPY options IVs in the table above.

What is AMPY Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, AMPY stock IV is 67.86 and the percentile is 21.43% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AMPY options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Amplify Energy Corp (AMPY) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AMPY options greeks in the table above or in our option screener.

What is AMPY Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AMPY, there are 16,210 options.

Amplify Energy Corp Option Chain: AMPY Option Prices | Option Samurai