Option SamuraiSTART FOR FREE

Aemetis Inc Option Chain

LAST
3.18
SCORE
1410

As of Mar 27, 2026, AMTX (Aemetis Inc) is trading at 3.18, with a -2.16% change from the previous close. The Aemetis Inc option chain allows investors to view and trade both calls and puts for AMTX. The closest expiration date is 2026-04-17, with an implied volatility equal to 117.42 and an IV Rank of 32.14%.

Stock Statistics

Industry
Specialty Chemicals
Sector
Basic Materials
IV percentile
32.14% Subdued
Market cap (M$)
212
52 weeks high
-13.11%
52 weeks low
160.66%
Analyst recommendation
Buy
2.33
Target price
11.00
7.82 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-05-14
P/E
—
Future P/E
—
EPS (ttm)
-1.33
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.004900.022.682.203.200.5-84.28—0.750.000.7500100.00
0.00240.022.181.952.451-68.55—0.750.000.750111100.00
0.6415800.041.681.352.101.5-52.83—0.750.000.75053899.36
6.8877135-0.031.180.951.352-37.11—0.100.000.10031793.12
24.031,427128-0.060.680.400.852.5-21.380.050.100.000.0811741975.97
95.706,456700.100.00—0.10557.231.501.951.82-0.095394.30
99.9163930.150.00—0.157.5135.853.904.904.320.08000.09
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
2,380
Total open interest
30,017
IV-RV percentile
10.32
CALL skew rank
98.02
PUT skew rank
38.29
Skew rank
27.78

See more

FAQ

How can I view Aemetis Inc Option Prices?

You can view Aemetis Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aemetis Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aemetis Inc (AMTX).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aemetis Inc (AMTX)?

Both call and put options are available for trading on Aemetis Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AMTX options IVs in the table above.

What is AMTX Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AMTX stock IV is 117.42 and the percentile is 32.14% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AMTX options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aemetis Inc (AMTX) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AMTX options greeks in the table above or in our option screener.

What is AMTX Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AMTX, there are 30,017 options.

Aemetis Inc Option Chain: AMTX Option Prices | Option Samurai