Option SamuraiSTART FOR FREE

Autonation Inc Option Chain

LAST
195.00
SCORE
977

As of Mar 27, 2026, AN (Autonation Inc) is trading at 195.00, with a 0.75% change from the previous close. The Autonation Inc option chain allows investors to view and trade both calls and puts for AN. The closest expiration date is 2026-04-17, with an implied volatility equal to 41.60 and an IV Rank of 88.49%.

Stock Statistics

Industry
Auto & Truck Dealerships
Sector
Consumer Cyclical
IV percentile
88.49% High
Market cap (M$)
6,769
52 weeks high
-14.82%
52 weeks low
31.46%
Analyst recommendation
Buy
1.87
Target price
244.50
49.50 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-04-24
P/E
11.43
Future P/E
8.11
EPS (ttm)
17.06
EPS growth next 5 years
9.48%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.28001.0530.0029.7032.40165-15.380.452.950.001.700294.72
9.27101.0025.0024.5027.50170-12.820.753.200.001.980590.73
14.96101.5520.0020.0023.10175-10.261.202.100.001.6502385.04
22.361502.5015.0015.7019.30180-7.691.852.850.002.3502877.64
31.211103.1510.0012.0014.30185-5.132.804.200.003.5023568.79
41.03715.155.009.5010.80190-2.564.305.500.004.9001758.97
51.18207.200.006.408.001950.006.207.100.006.650648.82
61.001704.650.004.005.302002.568.509.705.004.1021839.00
77.662401.580.001.251.902107.6914.6018.1015.001.350522.34
88.872301.500.00—1.5022012.8223.7027.1025.000.400011.13
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
42
Total open interest
1,700
IV-RV percentile
93.85
CALL skew rank
30.16
PUT skew rank
89.68
Skew rank
89.48

See more

FAQ

How can I view Autonation Inc Option Prices?

You can view Autonation Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Autonation Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Autonation Inc (AN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Autonation Inc (AN)?

Both call and put options are available for trading on Autonation Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AN options IVs in the table above.

What is AN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AN stock IV is 41.60 and the percentile is 88.49% High. You can see the options individual IV in the table above.

What factors should I consider when trading AN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Autonation Inc (AN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AN options greeks in the table above or in our option screener.

What is AN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AN, there are 1,700 options.

Autonation Inc Option Chain: AN Option Prices | Option Samurai