Option SamuraiSTART FOR FREE

Astronics Corp Option Chain

LAST
72.10
SCORE
5710

As of May 5, 2026, ATRO (Astronics Corp) is trading at 72.10, with a 1.25% change from the previous close. The Astronics Corp option chain allows investors to view and trade both calls and puts for ATRO. The closest expiration date is 2026-05-15, with an implied volatility equal to 78.80 and an IV Rank of 92.46%.

Stock Statistics

Industry
Aerospace & Defense
Sector
Industrials
IV percentile
92.46% High
Market cap (M$)
2,575
52 weeks high
-14.13%
52 weeks low
210.11%
Analyst recommendation
Strong Buy
1
Target price
94.50
22.40 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-12
P/E
99.65
Future P/E
22.87
EPS (ttm)
0.72
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.381000.2022.1020.3024.3050-30.65—1.600.001.6001699.62
2.52000.4517.1015.5019.6055-23.72—1.250.001.2502497.48
9.54000.4012.1011.0014.0060-16.780.051.850.000.9504090.46
23.81001.757.107.809.9065-9.851.353.600.002.48311476.19
43.627603.452.104.606.5070-2.912.554.700.003.63535256.38
63.8071103.030.001.954.10754.025.107.902.903.6001636.20
79.7766491.600.001.152.058010.968.7011.407.902.153520.23
90.062601.200.00—1.208517.8912.9015.1012.901.100109.94
95.641002.500.00—2.509024.8316.5020.2017.900.45004.36
98.27102.300.00—2.309531.7621.4025.0022.900.30001.73
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
149
Total open interest
3,057
IV-RV percentile
90.08
CALL skew rank
70.24
PUT skew rank
44.44
Skew rank
82.14

See more

FAQ

How can I view Astronics Corp Option Prices?

You can view Astronics Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Astronics Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Astronics Corp (ATRO).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Astronics Corp (ATRO)?

Both call and put options are available for trading on Astronics Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ATRO options IVs in the table above.

What is ATRO Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ATRO stock IV is 78.80 and the percentile is 92.46% High. You can see the options individual IV in the table above.

What factors should I consider when trading ATRO options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Astronics Corp (ATRO) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ATRO options greeks in the table above or in our option screener.

What is ATRO Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ATRO, there are 3,057 options.