Option SamuraiSTART FOR FREE

Aptiv Plc Option Chain

LAST
59.53
SCORE
975

As of May 5, 2026, APTV (Aptiv Plc) is trading at 59.53, with a -1.59% change from the previous close. The Aptiv Plc option chain allows investors to view and trade both calls and puts for APTV. The closest expiration date is 2026-05-15, with an implied volatility equal to 49.14 and an IV Rank of 95.24%.

Stock Statistics

Industry
Auto Parts
Sector
Consumer Cyclical
IV percentile
95.24% High
Market cap (M$)
12,688
52 weeks high
-33.06%
52 weeks low
5.25%
Analyst recommendation
Strong Buy
1.33
Target price
81.87
22.34 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-05
P/E
78.36
Future P/E
8.34
EPS (ttm)
0.76
EPS growth next 5 years
5.46%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.38000.5212.0311.3013.8047.5-20.21—0.750.000.752399.62
2.00000.829.539.3011.4050-16.010.150.650.000.4002398.00
7.07000.827.036.709.0052.5-11.81—0.700.000.7011492.93
18.00401.174.534.606.8055-7.61—0.950.000.9524682.00
35.02621.522.033.303.8057.5-3.411.203.100.002.151710364.98
54.911,3373702.200.002.002.40600.792.254.900.473.111727745.09
72.93641081.000.000.551.4562.54.992.254.202.970.2601727.07
85.97189130.680.000.500.85659.194.706.305.470.0381014.03
93.6925290.500.000.300.7067.513.397.009.607.970.33006.31
97.522902.300.00—2.307017.599.7012.0010.470.38002.48
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
342
Total open interest
3,711
IV-RV percentile
47.22
CALL skew rank
51.19
PUT skew rank
68.25
Skew rank
55.16

See more

FAQ

How can I view Aptiv Plc Option Prices?

You can view Aptiv Plc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aptiv Plc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aptiv Plc (APTV).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aptiv Plc (APTV)?

Both call and put options are available for trading on Aptiv Plc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the APTV options IVs in the table above.

What is APTV Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, APTV stock IV is 49.14 and the percentile is 95.24% High. You can see the options individual IV in the table above.

What factors should I consider when trading APTV options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aptiv Plc (APTV) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see APTV options greeks in the table above or in our option screener.

What is APTV Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of APTV, there are 3,711 options.