Option SamuraiSTART FOR FREE

Ardmore Shipping Corp Option Chain

LAST
15.47
SCORE
9610

As of Apr 16, 2026, ASC (Ardmore Shipping Corp) is trading at 15.47, with a 1.25% change from the previous close. The Ardmore Shipping Corp option chain allows investors to view and trade both calls and puts for ASC. The closest expiration date is 2026-04-17, with an implied volatility equal to 54.79 and an IV Rank of 58.53%.

Stock Statistics

Industry
Marine Shipping
Sector
Industrials
IV percentile
58.53% Normal
Market cap (M$)
631
52 weeks high
-8.52%
52 weeks low
79.67%
Analyst recommendation
Strong Buy
1
Target price
18.30
2.83 above the current stock price
Dividend
0.09
on 2026-02-27
Payout ratio
33.94%
Earnings date
2026-05-06
P/E
17.47
Future P/E
16.00
EPS (ttm)
0.89
EPS growth next 5 years
11.59%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0009-0.2712.9712.1013.302.5-83.84—0.050.000.0591100.00
0.00030.0810.4710.3010.805-67.68—1.050.001.0530100.00
0.0012510.037.977.708.307.5-51.52—0.100.000.1011100.00
0.001400-0.025.475.105.8010-35.36—0.100.000.10014100.00
0.0090410.002.972.853.1012.5-19.20—0.200.000.20401,445100.00
20.683,071460.130.470.450.7515-3.04—0.250.000.25511579.32
99.963,28400.050.00—0.0517.513.121.302.202.03-0.28020.04
100.0070000.100.00—0.102029.283.804.904.53-0.18010.00
100.001701.000.00—1.0022.545.446.107.407.03-0.28000.00
100.00200.200.00—0.202561.608.609.909.53-0.28000.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
181
Total open interest
13,674
IV-RV percentile
30.95
CALL skew rank
70.63
PUT skew rank
16.87
Skew rank
13.49

See more

FAQ

How can I view Ardmore Shipping Corp Option Prices?

You can view Ardmore Shipping Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ardmore Shipping Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ardmore Shipping Corp (ASC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ardmore Shipping Corp (ASC)?

Both call and put options are available for trading on Ardmore Shipping Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASC options IVs in the table above.

What is ASC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, ASC stock IV is 54.79 and the percentile is 58.53% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading ASC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ardmore Shipping Corp (ASC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASC options greeks in the table above or in our option screener.

What is ASC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASC, there are 13,674 options.

Ardmore Shipping Corp Option Chain: ASC Option Prices | Option Samurai