Option SamuraiSTART FOR FREE

ASML Holding NV Option Chain

LAST
1386.21
SCORE
6910

As of May 5, 2026, ASML (ASML Holding NV) is trading at 1386.21, with a -2.86% change from the previous close. The ASML Holding NV option chain allows investors to view and trade both calls and puts for ASML. The closest expiration date is 2026-05-08, with an implied volatility equal to 45.41 and an IV Rank of 71.43%.

Stock Statistics

Industry
Semiconductor Equipment & Materials
Sector
Technology
IV percentile
71.43% Elevated
Market cap (M$)
534,273
52 weeks high
-10.41%
52 weeks low
105.21%
Analyst recommendation
Buy
1.51
Target price
1789.59
403.38 above the current stock price
Dividend
3.1771
on 2026-04-27
Payout ratio
26.75%
Earnings date
2026-07-15
P/E
46.22
Future P/E
28.38
EPS (ttm)
29.99
EPS growth next 5 years
23.93%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
41.870224.7913.7136.2040.801372.5-0.9922.0023.800.0022.902358.13
43.45607426.1411.2135.3039.401375-0.8122.5025.300.0023.90434856.55
45.0421027.148.7133.8037.901377.5-0.6324.1026.200.0025.1514154.96
46.63479128.246.2132.4036.501380-0.4525.2027.200.0026.20856853.37
48.2201129.293.7131.0035.001382.5-0.2726.4029.100.0027.7526551.78
49.82303130.491.2129.7033.701385-0.0927.3029.500.0028.40631450.18
51.4103130.200.0028.5031.901387.50.0928.7031.601.2928.8621548.59
53.00361528.800.0027.6030.0013900.2729.0032.003.7926.71375447.00
54.5811727.450.0025.9029.001392.50.4530.2034.306.2925.9614045.42
56.1571326.250.0024.8027.7013950.6331.5035.908.7924.91238343.85
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
17,265
Total open interest
162,906
IV-RV percentile
24.21
CALL skew rank
47.62
PUT skew rank
66.67
Skew rank
34.72

See more

FAQ

How can I view ASML Holding NV Option Prices?

You can view ASML Holding NV option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of ASML Holding NV's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like ASML Holding NV (ASML).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for ASML Holding NV (ASML)?

Both call and put options are available for trading on ASML Holding NV stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASML options IVs in the table above.

What is ASML Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ASML stock IV is 45.41 and the percentile is 71.43% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ASML options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are ASML Holding NV (ASML) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASML options greeks in the table above or in our option screener.

What is ASML Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASML, there are 162,906 options.