Option SamuraiSTART FOR FREE

Antero Resources Corp Option Chain

LAST
36.34
SCORE
877

As of Apr 16, 2026, AR (Antero Resources Corp) is trading at 36.34, with a 0.64% change from the previous close. The Antero Resources Corp option chain allows investors to view and trade both calls and puts for AR. The closest expiration date is 2026-04-17, with an implied volatility equal to 45.00 and an IV Rank of 67.06%.

Stock Statistics

Industry
Oil & Gas E&P
Sector
Energy
IV percentile
67.06% Elevated
Market cap (M$)
11,212
52 weeks high
-20.57%
52 weeks low
24.88%
Analyst recommendation
Buy
1.64
Target price
49.00
12.66 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-04-29
P/E
17.92
Future P/E
7.90
EPS (ttm)
2.03
EPS growth next 5 years
43.38%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.082210.163.343.203.8033-9.19—0.100.000.10019699.92
1.493900.012.341.752.9534-6.44—0.150.000.15036698.51
11.098680.131.341.201.7535-3.69—0.300.000.30286188.91
38.27200300.380.340.451.0036-0.940.200.500.000.355910661.73
72.5714990.350.000.250.45371.820.801.050.660.27865127.43
85.0813190.130.000.050.2037.53.191.151.501.160.171519114.92
92.9728500.300.00—0.30384.571.352.001.660.02125487.03
97.148500.300.00—0.3038.55.941.802.552.160.0211782.86
99.002781000.150.00—0.15397.322.253.002.66-0.0313691.00
99.702100.500.00—0.5039.58.702.604.003.160.1411540.30
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
7,872
Total open interest
166,186
IV-RV percentile
67.06
CALL skew rank
70.24
PUT skew rank
22.22
Skew rank
17.46

See more

FAQ

How can I view Antero Resources Corp Option Prices?

You can view Antero Resources Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Antero Resources Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Antero Resources Corp (AR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Antero Resources Corp (AR)?

Both call and put options are available for trading on Antero Resources Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AR options IVs in the table above.

What is AR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, AR stock IV is 45.00 and the percentile is 67.06% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Antero Resources Corp (AR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AR options greeks in the table above or in our option screener.

What is AR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AR, there are 166,186 options.

Antero Resources Corp Option Chain: AR Option Prices | Option Samurai