Option SamuraiSTART FOR FREE

Alliance Resource Partners, LP Option Chain

LAST
26.30
SCORE
965

As of May 5, 2026, ARLP (Alliance Resource Partners, LP) is trading at 26.30, with a 0.58% change from the previous close. The Alliance Resource Partners, LP option chain allows investors to view and trade both calls and puts for ARLP. The closest expiration date is 2026-05-15, with an implied volatility equal to 135.60 and an IV Rank of 99.60%.

Stock Statistics

Industry
Thermal Coal
Sector
Energy
IV percentile
99.60% High
Market cap (M$)
3,384
52 weeks high
-10.70%
52 weeks low
18.47%
Analyst recommendation
Strong Buy
1
Target price
30.75
4.45 above the current stock price
Dividend
0.6
on 2026-05-08
Payout ratio
108.32%
Earnings date
2026-07-27
P/E
13.85
Future P/E
9.34
EPS (ttm)
1.90
EPS growth next 5 years
8.91%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.0241-0.5511.3010.1011.4015-42.97—0.950.000.950098.98
4.9330-0.208.808.009.2017.5-33.46—0.950.000.950095.07
14.15140-0.056.305.507.0020-23.95—0.750.000.750185.85
28.63260-0.203.802.904.3022.5-14.45—0.050.000.05131071.37
45.6941219-0.081.301.001.4525-4.940.200.300.000.253787054.31
61.958262530.100.00—0.1027.54.561.102.501.200.60012638.05
75.1987100.050.00—0.053014.073.505.103.700.6002124.81
84.7836500.950.00—0.9532.523.575.907.806.200.650015.22
91.11400.950.00—0.953533.088.4010.308.700.65008.89
95.01100.950.00—0.9537.542.5910.6013.0011.200.60004.99
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
712
Total open interest
35,890
IV-RV percentile
99.60
CALL skew rank
100.00
PUT skew rank
37.50
Skew rank
1.19

See more

FAQ

How can I view Alliance Resource Partners, LP Option Prices?

You can view Alliance Resource Partners, LP option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alliance Resource Partners, LP's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alliance Resource Partners, LP (ARLP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alliance Resource Partners, LP (ARLP)?

Both call and put options are available for trading on Alliance Resource Partners, LP stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ARLP options IVs in the table above.

What is ARLP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ARLP stock IV is 135.60 and the percentile is 99.60% High. You can see the options individual IV in the table above.

What factors should I consider when trading ARLP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alliance Resource Partners, LP (ARLP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ARLP options greeks in the table above or in our option screener.

What is ARLP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ARLP, there are 35,890 options.