Option SamuraiSTART FOR FREE

Applied Digital Corporation Option Chain

LAST
30.81
SCORE
1510

As of Apr 16, 2026, APLD (Applied Digital Corporation) is trading at 30.81, with a -2.10% change from the previous close. The Applied Digital Corporation option chain allows investors to view and trade both calls and puts for APLD. The closest expiration date is 2026-04-17, with an implied volatility equal to 105.12 and an IV Rank of 34.13%.

Stock Statistics

Industry
Information Technology Services
Sector
Technology
IV percentile
34.13% Subdued
Market cap (M$)
8,805
52 weeks high
-27.11%
52 weeks low
830.82%
Analyst recommendation
Strong Buy
1
Target price
49.42
18.61 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
—
P/E
—
Future P/E
—
EPS (ttm)
-0.74
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
14.511,7462060.152.312.302.6228.5-7.500.240.270.000.261,92259585.49
20.787,2056700.361.812.092.2529-5.870.350.400.000.382,9611,27979.22
28.271,7502810.501.311.741.8829.5-4.250.480.500.000.4937563871.73
36.7115,0782,1860.680.811.451.5230-2.630.650.700.000.681,4242,51763.29
45.691,3761,4220.890.311.161.2330.5-1.010.840.940.000.8966932954.31
54.754,8904,7970.960.000.920.99310.621.111.220.190.972,2873,63045.25
63.441,4219750.760.000.730.7831.52.241.411.560.690.7921865536.56
71.366,6794,0380.580.000.550.60323.861.691.871.190.595348328.64
78.267389390.450.000.420.4732.55.492.012.311.690.4733221.74
84.002,6561,8960.340.000.320.36337.112.432.642.190.341636016.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
119,201
Total open interest
771,361
IV-RV percentile
58.33
CALL skew rank
72.22
PUT skew rank
67.46
Skew rank
35.32

See more

FAQ

How can I view Applied Digital Corporation Option Prices?

You can view Applied Digital Corporation option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Applied Digital Corporation's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Applied Digital Corporation (APLD).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Applied Digital Corporation (APLD)?

Both call and put options are available for trading on Applied Digital Corporation stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the APLD options IVs in the table above.

What is APLD Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, APLD stock IV is 105.12 and the percentile is 34.13% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading APLD options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Applied Digital Corporation (APLD) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see APLD options greeks in the table above or in our option screener.

What is APLD Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of APLD, there are 771,361 options.

Applied Digital Corporation Option Chain: APLD Option Prices | Option Samurai