Option SamuraiSTART FOR FREE

ASE Technology Holding CoLtd ADR Option Chain

LAST
32.28
SCORE
5810

As of May 5, 2026, ASX (ASE Technology Holding CoLtd ADR) is trading at 32.28, with a 2.19% change from the previous close. The ASE Technology Holding CoLtd ADR option chain allows investors to view and trade both calls and puts for ASX. The closest expiration date is 2026-05-15, with an implied volatility equal to 62.91 and an IV Rank of 78.57%.

Stock Statistics

Industry
Semiconductors
Sector
Technology
IV percentile
78.57% Elevated
Market cap (M$)
70,820
52 weeks high
-0.09%
52 weeks low
263.51%
Analyst recommendation
Strong Buy
1
Target price
43.00
10.72 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-07-30
P/E
47.59
Future P/E
21.88
EPS (ttm)
0.68
EPS growth next 5 years
52.68%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.2319.7818.9020.2012.5-61.28—0.950.000.9500100.00
0.0000-0.1317.2816.5017.8015-53.53—0.100.000.10010100.00
0.0000-0.1814.7813.9015.3017.5-45.79—0.150.000.15073100.00
0.00220-0.0312.2811.6012.9020-38.04—0.200.000.20023100.00
0.041911-0.039.789.3010.2022.5-30.30—0.350.000.35016499.96
0.97809180.077.287.207.5025-22.55—0.050.000.051760899.03
26.1410,6765190.592.282.753.0030-7.060.250.650.000.456684673.86
78.763,1656100.450.000.300.60358.432.803.302.720.33332321.24
97.95510810.100.000.050.154023.926.708.707.72-0.02012.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
4,515
Total open interest
54,592
IV-RV percentile
65.87
CALL skew rank
47.22
PUT skew rank
9.92
Skew rank
19.05

See more

FAQ

How can I view ASE Technology Holding CoLtd ADR Option Prices?

You can view ASE Technology Holding CoLtd ADR option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of ASE Technology Holding CoLtd ADR's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like ASE Technology Holding CoLtd ADR (ASX).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for ASE Technology Holding CoLtd ADR (ASX)?

Both call and put options are available for trading on ASE Technology Holding CoLtd ADR stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASX options IVs in the table above.

What is ASX Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ASX stock IV is 62.91 and the percentile is 78.57% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ASX options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are ASE Technology Holding CoLtd ADR (ASX) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASX options greeks in the table above or in our option screener.

What is ASX Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASX, there are 54,592 options.