Option SamuraiSTART FOR FREE

Associated Banc-Corp Option Chain

LAST
27.89
SCORE
777

As of May 5, 2026, ASB (Associated Banc-Corp) is trading at 27.89, with a -1.03% change from the previous close. The Associated Banc-Corp option chain allows investors to view and trade both calls and puts for ASB. The closest expiration date is 2026-05-15, with an implied volatility equal to 167.05 and an IV Rank of 98.81%.

Stock Statistics

Industry
Banks - Regional
Sector
Financial
IV percentile
98.81% High
Market cap (M$)
4,628
52 weeks high
-5.52%
52 weeks low
24.51%
Analyst recommendation
Buy
2.27
Target price
31.18
3.29 above the current stock price
Dividend
0.24
on 2026-06-01
Payout ratio
33.61%
Earnings date
2026-07-23
P/E
9.70
Future P/E
8.59
EPS (ttm)
2.88
EPS growth next 5 years
8.91%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.37000.3615.3914.2017.3012.5-55.18—1.750.001.750099.63
2.07000.4112.8911.8014.8015-46.22—1.750.001.750097.93
6.70000.4610.399.4012.3017.5-37.25—2.150.002.150093.30
15.16000.467.896.909.8020-28.29—0.200.000.200084.84
26.90200.415.394.607.0022.5-19.33—1.750.001.750573.10
40.3070-0.292.891.303.9025-10.36—1.200.001.200059.70
65.35100.700.00—0.70307.571.303.502.110.295634.65
82.55001.750.00—1.753525.496.108.207.110.040017.45
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
18
Total open interest
1,236
IV-RV percentile
98.81
CALL skew rank
7.54
PUT skew rank
15.28
Skew rank
99.60

See more

FAQ

How can I view Associated Banc-Corp Option Prices?

You can view Associated Banc-Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Associated Banc-Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Associated Banc-Corp (ASB).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Associated Banc-Corp (ASB)?

Both call and put options are available for trading on Associated Banc-Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASB options IVs in the table above.

What is ASB Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ASB stock IV is 167.05 and the percentile is 98.81% High. You can see the options individual IV in the table above.

What factors should I consider when trading ASB options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Associated Banc-Corp (ASB) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASB options greeks in the table above or in our option screener.

What is ASB Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASB, there are 1,236 options.